00:01:42,22.69
00:05:13,22.73
00:08:43,22.74
00:12:14,22.73
00:15:45,22.73
00:19:15,22.69
00:22:46,22.69
00:26:16,22.65
00:29:47,22.63
00:33:17,22.63
00:36:48,22.63
00:40:19,22.61
00:43:49,22.60
00:47:20,22.59
00:50:50,22.63
00:54:21,22.68
00:57:51,22.69
01:01:22,22.71
01:04:53,22.69
01:08:23,22.69
01:11:54,22.69
01:15:24,22.69
01:18:55,22.69
01:22:25,22.69
01:25:56,22.66
01:29:27,22.65
01:32:57,22.66
01:36:28,22.69
01:39:58,22.73
01:43:29,22.79
01:46:59,22.82
01:50:30,22.88
01:54:01,22.89
01:57:31,22.93
02:01:02,22.90
02:04:32,22.88
02:08:03,22.88
02:11:34,22.86
02:15:04,22.85
02:18:35,22.85
02:22:05,22.80
02:25:36,22.75
02:29:07,22.69
02:32:37,22.74
02:36:08,22.77
02:39:39,22.81
02:43:09,22.81
02:46:40,22.81
02:50:10,22.81
02:53:41,22.79
02:57:11,22.75
03:00:42,22.75
03:04:13,22.75
03:07:43,22.70
03:11:14,22.65
03:14:44,22.63
03:18:15,22.63
03:21:45,22.63
03:25:16,22.64
03:28:47,22.66
03:32:17,22.69
03:35:48,22.69
03:39:19,22.70
03:42:49,22.69
03:46:20,22.68
03:49:50,22.68
03:53:21,22.63
03:56:52,22.60
04:00:22,22.54
04:03:53,22.52
04:07:23,22.50
04:10:54,22.50
04:14:25,22.56
04:17:55,22.68
04:21:26,22.71
04:24:56,22.76
04:28:27,22.80
04:31:58,22.81
04:35:28,22.82
04:38:59,22.82
04:42:29,22.86
04:46:00,22.82
04:49:30,22.79
04:53:01,22.77
04:56:32,22.74
05:00:02,22.71
05:03:33,22.68
05:07:03,22.70
05:10:34,22.75
05:14:05,22.75
05:17:35,22.75
05:21:06,22.76
05:24:37,22.75
05:28:07,22.74
05:31:38,22.69
05:35:09,22.68
05:38:39,22.64
05:42:10,22.59
05:45:40,22.55
05:49:11,22.50
05:52:41,22.48
05:56:12,22.51
05:59:43,22.55
06:03:13,22.55
06:06:44,22.56
06:10:15,22.56
06:13:45,22.55
06:17:16,22.51
06:20:47,22.45
06:24:17,22.44
06:27:48,22.44
06:31:19,22.50
06:34:49,22.51
06:38:20,22.51
06:41:50,22.55
06:45:21,22.56
06:48:52,22.56
06:52:22,22.56
06:55:53,22.59
06:59:23,22.65
07:02:54,22.71
07:06:24,22.76
07:09:55,22.75
07:13:25,22.75
07:16:56,22.75
07:20:27,22.74
07:23:57,22.71
07:27:28,22.70
07:30:58,22.74
07:34:29,22.74
07:37:59,22.75
07:41:30,22.81
07:45:01,22.86
07:48:31,22.90
07:52:02,22.94
07:55:33,22.94
07:59:03,22.88
08:02:34,22.84
08:06:04,22.81
08:09:35,22.76
08:13:05,22.75
08:16:36,22.73
08:20:07,22.69
08:23:37,22.66
08:27:08,22.64
08:30:38,22.64
08:34:09,22.65
08:37:40,22.69
08:41:10,22.69
08:44:41,22.74
08:48:11,22.74
08:51:42,22.69
08:55:12,22.69
08:58:43,22.69
09:02:14,22.69
09:05:44,22.63
09:09:15,22.63
09:12:45,22.57
09:16:16,22.57
09:19:47,22.64
09:23:17,22.68
09:26:48,22.73
09:30:18,22.75
09:33:49,22.81
09:37:20,22.82
09:40:50,22.85
09:44:21,22.88
09:47:51,22.88
09:51:22,22.91
09:54:52,22.91
09:58:23,22.90
10:01:54,22.89
10:05:24,22.86
10:08:55,22.88
10:12:25,22.89
10:15:56,22.94
10:19:27,22.95
10:22:57,22.98
10:26:28,23.00
10:29:58,22.98
10:33:29,22.95
10:37:00,22.94
10:40:31,22.94
10:44:01,22.94
10:47:32,22.93
10:51:02,22.93
10:54:33,22.88
10:58:03,22.88
11:01:34,22.94
11:05:05,22.94
11:08:35,22.99
11:12:06,23.00
11:15:36,23.01
11:19:07,23.05
11:22:38,23.01
11:26:08,23.00
11:29:39,22.99
11:33:10,22.95
11:36:40,22.94
11:40:11,22.90
11:43:42,22.88
11:47:12,22.88
11:50:43,22.88
11:54:14,22.94
11:57:44,22.95
12:01:15,22.99
12:04:45,23.00
12:08:16,23.01
12:11:46,23.04
12:15:17,23.06
12:18:48,23.07
12:22:18,23.09
12:25:49,23.06
12:29:19,23.06
12:32:50,23.04
12:36:21,23.01
12:39:51,23.00
12:43:22,23.01
12:46:52,23.09
12:50:23,23.11
12:53:54,23.13
12:57:24,23.18
13:00:55,23.14
13:04:26,23.13
13:07:56,23.10
13:11:27,23.07
13:14:58,23.06
13:18:28,23.04
13:21:59,23.00
13:25:30,22.98
13:29:00,22.94
13:32:31,22.96
13:36:02,23.01
13:39:32,23.07
13:43:03,23.09
13:46:34,23.07
13:50:04,23.06
13:53:35,23.06
13:57:06,23.06
14:00:36,23.01
14:04:07,23.00
14:07:37,22.95
14:11:08,22.94
14:14:39,22.94
14:18:09,22.94
14:21:40,22.91
14:25:10,22.93
14:28:41,22.94
14:32:12,22.99
14:35:42,23.00
14:39:13,23.02
14:42:44,23.05
14:46:14,23.05
14:49:45,23.00
14:53:15,23.00
14:56:46,22.96
15:00:17,22.94
15:03:47,22.91
15:07:18,22.86
15:10:48,22.81
15:14:19,22.85
15:17:50,22.89
15:21:20,22.91
15:24:51,22.98
15:28:21,22.98
15:31:52,23.00
15:35:23,23.00
15:38:53,23.00
15:42:24,22.96
15:45:54,22.94
15:49:25,22.89
15:52:56,22.88
15:56:26,22.88
15:59:57,22.82
16:03:27,22.81
16:06:58,22.81
16:10:29,22.88
16:14:00,22.94
16:17:30,22.94
16:21:01,23.00
16:24:31,22.99
16:28:02,22.99
16:31:32,22.96
16:35:03,22.94
16:38:34,22.89
16:42:04,22.86
16:45:35,22.82
16:49:06,22.81
16:52:36,22.81
16:56:07,22.81
16:59:37,22.82
17:03:08,22.89
17:06:38,22.94
17:10:09,22.95
17:13:40,22.95
17:17:10,22.95
17:20:41,22.94
17:24:12,22.94
17:27:42,22.94
17:31:13,22.88
17:34:44,22.86
17:38:14,22.81
17:41:45,22.81
17:45:16,22.80
17:48:46,22.80
17:52:17,22.84
17:55:47,22.89
17:59:18,22.93
18:02:49,22.94
18:06:19,22.94
18:09:50,22.94
18:13:20,22.94
18:16:51,22.93
18:20:22,22.89
18:23:52,22.85
18:27:23,22.81
18:30:53,22.79
18:34:24,22.81
18:37:55,22.80
18:41:25,22.81
18:44:56,22.86
18:48:26,22.88
18:51:57,22.88
18:55:27,22.88
18:58:58,22.82
19:02:29,22.81
19:05:59,22.76
19:09:30,22.75
19:13:00,22.75
19:16:31,22.84
19:20:01,23.14
19:23:32,23.35
19:27:02,23.44
19:30:33,23.49
19:34:04,23.50
19:37:34,23.55
19:41:05,23.55
19:44:35,23.50
19:48:06,23.50
19:51:36,23.44
19:55:07,23.38
19:58:37,23.31
20:02:08,23.30
20:05:38,23.31
20:09:09,23.31
20:12:39,23.13
20:16:10,22.94
20:19:41,22.84
20:23:11,22.85
20:26:42,22.86
20:30:12,22.85
20:33:43,22.81
20:37:13,22.81
20:40:44,22.79
20:44:15,22.75
20:47:45,22.75
20:51:16,22.70
20:54:46,22.66
20:58:17,22.56
21:01:48,22.56
21:05:18,22.56
21:08:49,22.59
21:12:19,22.66
21:15:50,22.69
21:19:21,22.69
21:22:51,22.70
21:26:22,22.69
21:29:52,22.65
21:33:23,22.63
21:36:54,22.63
21:40:24,22.63
21:43:55,22.60
21:47:25,22.57
21:50:56,22.57
21:54:26,22.56
21:57:57,22.55
22:01:28,22.61
22:04:58,22.63
22:08:29,22.64
22:11:59,22.63
22:15:30,22.64
22:19:00,22.63
22:22:31,22.63
22:26:02,22.61
22:29:32,22.65
22:33:03,22.61
22:36:33,22.51
22:40:04,22.50
22:43:35,22.48
22:47:05,22.46
22:50:36,22.50
22:54:07,22.51
22:57:37,22.56
23:01:08,22.56
23:04:39,22.57
23:08:09,22.56
23:11:40,22.56
23:15:10,22.52
23:18:41,22.50
23:22:12,22.48
23:25:42,22.50
23:29:13,22.50
23:32:43,22.51
23:36:14,22.51
23:39:45,22.55
23:43:15,22.56
23:46:46,22.61
23:50:16,22.63
23:53:47,22.63
23:57:18,22.63