00:02:36,42.29
00:06:07,42.38
00:09:37,42.77
00:13:08,42.96
00:16:39,42.58
00:20:09,41.79
00:23:39,40.86
00:27:10,40.33
00:30:41,40.64
00:34:11,41.40
00:37:42,42.29
00:41:12,42.59
00:44:43,42.21
00:48:13,42.19
00:51:44,42.66
00:55:15,42.89
00:58:45,42.45
01:02:16,41.63
01:05:46,40.84
01:09:17,40.89
01:12:47,41.48
01:16:18,42.30
01:19:49,42.67
01:23:19,42.31
01:26:50,41.94
01:30:20,42.26
01:33:51,42.81
01:37:21,42.73
01:40:52,42.11
01:44:22,41.26
01:47:53,41.05
01:51:23,41.88
01:54:54,42.83
01:58:24,43.36
02:01:55,43.59
02:05:26,43.69
02:08:56,43.69
02:12:27,43.69
02:15:57,43.63
02:19:28,43.60
02:22:58,43.54
02:26:29,43.50
02:29:59,43.49
02:33:30,43.44
02:37:01,43.44
02:40:31,43.44
02:44:02,43.44
02:47:33,43.44
02:51:03,43.44
02:54:34,43.44
02:58:04,43.44
03:01:35,43.44
03:05:06,43.44
03:08:36,43.44
03:12:07,43.44
03:15:37,43.41
03:19:08,43.38
03:22:39,43.35
03:26:09,43.31
03:29:40,43.31
03:33:11,43.31
03:36:41,43.31
03:40:12,43.31
03:43:42,43.33
03:47:13,43.38
03:50:44,43.38
03:54:14,43.38
03:57:45,43.38
04:01:15,43.38
04:04:46,43.38
04:08:17,43.38
04:11:47,43.33
04:15:18,43.31
04:18:49,43.31
04:22:19,43.31
04:25:50,43.31
04:29:20,43.31
04:32:51,43.31
04:36:22,43.31
04:39:52,43.31
04:43:23,43.31
04:46:53,43.31
04:50:24,43.31
04:53:55,43.31
04:57:25,43.31
05:00:56,43.31
05:04:27,43.31
05:07:57,43.31
05:11:28,43.31
05:14:59,43.31
05:18:29,43.31
05:22:00,43.31
05:25:30,43.27
05:29:01,43.25
05:32:32,43.25
05:36:02,43.19
05:39:33,43.16
05:43:04,43.13
05:46:34,43.08
05:50:05,43.05
05:53:35,43.00
05:57:06,43.00
06:00:37,43.02
06:04:07,43.84
06:07:38,45.26
06:11:09,46.96
06:14:39,48.23
06:18:10,48.15
06:21:40,47.36
06:25:11,46.26
06:28:42,45.06
06:32:12,44.04
06:35:43,43.67
06:39:13,42.92
06:42:44,42.00
06:46:14,41.01
06:49:45,40.00
06:53:16,39.58
06:56:46,40.08
07:00:17,41.02
07:03:48,42.02
07:07:18,42.45
07:10:49,42.14
07:14:20,42.26
07:17:50,42.79
07:21:21,42.81
07:24:51,42.30
07:28:22,41.48
07:31:52,40.74
07:35:23,39.44
07:38:54,37.80
07:42:24,38.30
07:45:55,39.34
07:49:26,40.56
07:52:56,41.80
07:56:27,42.66
07:59:57,43.01
08:03:28,43.09
08:06:58,43.24
08:10:29,43.48
08:14:00,43.74
08:17:30,44.00
08:21:01,44.27
08:24:31,44.64
08:28:02,45.15
08:31:33,45.88
08:35:03,46.69
08:38:34,47.52
08:42:04,48.33
08:45:35,49.09
08:49:05,49.51
08:52:36,49.52
08:56:07,49.33
08:59:37,49.06
09:03:08,48.75
09:06:39,48.44
09:10:09,48.17
09:13:40,47.88
09:17:10,47.61
09:20:41,47.36
09:24:12,47.13
09:27:42,46.90
09:31:13,46.71
09:34:44,46.51
09:38:14,46.33
09:41:45,46.17
09:45:15,46.01
09:48:46,45.88
09:52:17,45.74
09:55:47,45.60
09:59:18,45.48
10:02:48,45.35
10:06:19,45.21
10:09:49,45.10
10:13:20,44.96
10:16:51,44.85
10:20:21,44.76
10:23:52,44.66
10:27:22,44.59
10:30:53,44.52
10:34:24,44.48
10:37:54,44.44
10:41:25,44.38
10:44:56,44.38
10:48:26,44.31
10:51:57,44.31
10:55:27,44.31
10:58:58,44.29
11:02:28,44.25
11:05:59,44.20
11:09:30,44.08
11:13:00,43.81
11:16:31,43.48
11:20:02,43.06
11:23:32,43.11
11:27:03,43.16
11:30:34,43.02
11:34:04,42.79
11:37:35,42.61
11:41:06,42.52
11:44:36,42.41
11:48:07,42.09
11:51:37,42.01
11:55:08,42.79
11:58:38,43.33
12:02:09,43.63
12:05:39,43.75
12:09:10,43.81
12:12:41,43.88
12:16:11,43.88
12:19:42,43.92
12:23:13,43.94
12:26:43,43.96
12:30:14,44.00
12:33:45,44.00
12:37:15,44.05
12:40:46,44.06
12:44:16,44.06
12:47:47,44.13
12:51:18,44.13
12:54:48,44.13
12:58:19,44.16
13:01:50,44.19
13:05:20,44.19
13:08:51,44.23
13:12:22,44.25
13:15:52,44.25
13:19:23,44.25
13:22:54,44.26
13:26:24,44.31
13:29:55,44.31
13:33:26,44.36
13:36:56,44.38
13:40:27,44.38
13:43:57,44.38
13:47:28,44.42
13:50:59,44.44
13:54:29,44.40
13:58:00,44.39
14:01:31,44.38
14:05:01,44.38
14:08:32,44.35
14:12:03,44.29
14:15:33,44.14
14:19:04,43.88
14:22:34,43.50
14:26:05,43.06
14:29:36,43.19
14:33:06,43.15
14:36:37,42.98
14:40:08,42.77
14:43:38,42.59
14:47:09,42.50
14:50:40,42.52
14:54:10,42.59
14:57:41,42.69
15:01:12,42.80
15:04:42,42.91
15:08:13,43.02
15:11:43,43.13
15:15:14,43.23
15:18:45,43.33
15:22:15,43.41
15:25:46,43.49
15:29:17,43.58
15:32:47,43.65
15:36:18,43.71
15:39:48,43.79
15:43:19,43.84
15:46:50,43.89
15:50:21,43.94
15:53:51,44.00
15:57:22,44.05
16:00:52,44.10
16:04:23,44.14
16:07:54,44.19
16:11:24,44.23
16:14:55,44.25
16:18:26,44.31
16:21:57,44.33
16:25:27,44.36
16:28:58,44.38
16:32:28,44.38
16:35:59,43.94
16:39:29,42.38
16:43:00,42.51
16:46:30,43.16
16:50:01,43.50
16:53:32,43.52
16:57:02,43.38
17:00:33,43.15
17:04:03,42.88
17:07:34,42.89
17:11:05,43.24
17:14:35,43.42
17:18:06,43.31
17:21:36,42.95
17:25:07,41.75
17:28:37,40.36
17:32:08,40.48
17:35:39,41.09
17:39:09,41.76
17:42:40,42.31
17:46:11,42.74
17:49:41,42.99
17:53:12,42.90
17:56:42,42.42
18:00:13,41.38
18:03:43,40.44
18:07:14,39.54
18:10:45,38.65
18:14:15,37.80
18:17:46,37.34
18:21:16,37.79
18:24:47,38.79
18:28:18,40.00
18:31:48,41.24
18:35:19,42.23
18:38:49,42.39
18:42:20,42.26
18:45:50,41.67
18:49:21,40.91
18:52:52,40.04
18:56:22,39.17
18:59:53,38.31
19:03:23,37.49
19:06:54,37.14
19:10:25,37.65
19:13:55,38.65
19:17:26,39.86
19:20:56,41.05
19:24:27,42.13
19:27:57,42.39
19:31:28,42.09
19:34:58,41.24
19:38:29,40.05
19:42:00,38.70
19:45:30,37.30
19:49:01,35.99
19:52:31,35.54
19:56:02,35.59
19:59:33,35.50
20:03:03,36.06
20:06:34,36.79
20:10:04,37.54
20:13:35,38.30
20:17:06,39.04
20:20:36,39.75
20:24:07,40.59
20:27:37,41.66
20:31:08,42.40
20:34:38,42.46
20:38:09,42.86
20:41:39,43.05
20:45:10,42.61
20:48:41,41.75
20:52:11,40.81
20:55:42,40.42
20:59:12,40.81
21:02:43,41.59
21:06:13,42.30
21:09:44,42.24
21:13:15,41.66
21:16:45,40.84
21:20:16,39.94
21:23:46,39.04
21:27:17,38.17
21:30:48,37.71
21:34:18,38.14
21:37:49,39.09
21:41:19,40.24
21:44:50,41.41
21:48:20,42.31
21:51:51,42.40
21:55:22,42.76
21:58:52,42.89
22:02:23,42.42
22:05:53,41.63
22:09:24,40.69
22:12:55,39.75
22:16:25,38.81
22:19:56,37.94
22:23:26,37.89
22:26:57,38.56
22:30:28,39.63
22:33:58,40.79
22:37:29,41.92
22:40:59,42.41
22:44:30,42.52
22:48:00,42.95
22:51:31,42.92
22:55:02,42.30
22:58:32,41.38
23:02:03,40.41
23:05:33,40.21
23:09:04,40.64
23:12:35,41.39
23:16:05,42.24
23:19:36,42.67
23:23:06,42.50
23:26:37,42.74
23:30:07,42.69
23:33:38,42.10
23:37:08,41.19
23:40:39,40.17
23:44:10,39.58
23:47:40,39.79
23:51:11,40.45
23:54:41,41.27
23:58:12,42.19