00:02:36,35.92
00:06:07,36.11
00:09:37,36.34
00:13:08,36.60
00:16:38,36.50
00:20:09,36.15
00:23:39,35.67
00:27:10,35.26
00:30:41,35.27
00:34:11,35.56
00:37:42,36.01
00:41:12,36.30
00:44:43,36.23
00:48:13,36.14
00:51:44,36.38
00:55:14,36.59
00:58:45,36.44
01:02:16,36.09
01:05:46,35.64
01:09:17,35.46
01:12:47,35.69
01:16:18,36.08
01:19:49,36.40
01:23:19,36.31
01:26:50,36.09
01:30:20,36.17
01:33:51,36.45
01:37:21,36.52
01:40:52,36.29
01:44:22,35.89
01:47:53,35.60
01:51:23,35.89
01:54:54,36.40
01:58:24,36.74
02:01:55,36.94
02:05:25,37.05
02:08:56,37.09
02:12:27,37.13
02:15:57,37.11
02:19:28,37.11
02:22:58,37.06
02:26:29,37.06
02:29:59,37.06
02:33:30,37.04
02:37:01,37.04
02:40:31,37.01
02:44:02,37.02
02:47:32,37.04
02:51:03,37.05
02:54:34,37.04
02:58:04,37.06
03:01:35,37.06
03:05:05,37.06
03:08:36,37.04
03:12:07,37.06
03:15:37,37.01
03:19:08,37.04
03:22:39,37.00
03:26:09,37.00
03:29:40,37.00
03:33:11,37.00
03:36:41,37.00
03:40:12,37.00
03:43:42,37.00
03:47:13,37.01
03:50:44,37.04
03:54:14,37.04
03:57:45,37.04
04:01:15,37.04
04:04:46,37.01
04:08:17,37.01
04:11:47,37.01
04:15:18,37.00
04:18:49,37.01
04:22:19,37.01
04:25:50,37.02
04:29:20,37.04
04:32:51,37.04
04:36:21,37.02
04:39:52,37.00
04:43:23,37.02
04:46:53,37.02
04:50:24,37.02
04:53:55,37.02
04:57:25,37.00
05:00:56,37.01
05:04:27,37.00
05:07:57,37.00
05:11:28,37.02
05:14:58,37.01
05:18:29,37.02
05:22:00,37.04
05:25:30,37.00
05:29:01,37.00
05:32:32,37.02
05:36:02,37.00
05:39:33,37.00
05:43:03,36.95
05:46:34,36.94
05:50:05,36.90
05:53:35,36.88
05:57:06,36.88
06:00:37,36.84
06:04:07,37.15
06:07:38,37.89
06:11:09,38.83
06:14:39,39.73
06:18:10,39.96
06:21:40,39.67
06:25:11,39.14
06:28:42,38.50
06:32:12,37.88
06:35:43,37.55
06:39:13,37.14
06:42:44,36.63
06:46:14,36.06
06:49:45,35.49
06:53:16,35.06
06:56:46,35.14
07:00:17,35.50
07:03:48,36.02
07:07:18,36.39
07:10:49,36.36
07:14:19,36.31
07:17:50,36.58
07:21:21,36.73
07:24:51,36.51
07:28:22,36.11
07:31:52,35.65
07:35:23,35.55
07:38:54,35.27
07:42:24,35.06
07:45:55,35.27
07:49:26,35.73
07:52:56,36.30
07:56:27,36.73
07:59:57,36.91
08:03:28,37.00
08:06:58,37.13
08:10:29,37.30
08:14:00,37.48
08:17:30,37.64
08:21:01,37.81
08:24:31,38.00
08:28:02,38.23
08:31:32,38.55
08:35:03,38.92
08:38:34,39.41
08:42:04,39.88
08:45:35,40.33
08:49:05,40.67
08:52:36,40.79
08:56:07,40.73
08:59:37,40.63
09:03:08,40.49
09:06:39,40.31
09:10:09,40.14
09:13:40,39.98
09:17:10,39.81
09:20:41,39.65
09:24:12,39.51
09:27:42,39.39
09:31:13,39.29
09:34:44,39.17
09:38:14,39.09
09:41:45,38.99
09:45:15,38.89
09:48:46,38.81
09:52:17,38.73
09:55:47,38.66
09:59:18,38.58
10:02:48,38.50
10:06:19,38.42
10:09:49,38.35
10:13:20,38.26
10:16:51,38.20
10:20:21,38.14
10:23:52,38.08
10:27:22,38.02
10:30:53,37.98
10:34:24,37.94
10:37:54,37.90
10:41:25,37.86
10:44:55,37.81
10:48:26,37.81
10:51:57,37.80
10:55:27,37.76
10:58:58,37.75
11:02:28,37.75
11:05:59,37.74
11:09:30,37.69
11:13:00,37.64
11:16:31,37.51
11:20:02,37.35
11:23:32,37.30
11:27:03,37.40
11:30:33,37.33
11:34:04,37.19
11:37:35,37.04
11:41:05,36.91
11:44:36,36.81
11:48:07,36.71
11:51:37,36.75
11:55:08,37.10
11:58:38,37.34
12:02:09,37.42
12:05:39,37.45
12:09:10,37.45
12:12:41,37.49
12:16:11,37.50
12:19:42,37.50
12:23:13,37.50
12:26:43,37.51
12:30:14,37.55
12:33:45,37.56
12:37:15,37.56
12:40:46,37.56
12:44:16,37.56
12:47:47,37.60
12:51:18,37.63
12:54:48,37.63
12:58:19,37.63
13:01:50,37.63
13:05:20,37.64
13:08:51,37.67
13:12:22,37.69
13:15:52,37.69
13:19:23,37.69
13:22:53,37.69
13:26:24,37.70
13:29:55,37.74
13:33:25,37.74
13:36:56,37.75
13:40:27,37.76
13:43:57,37.77
13:47:28,37.80
13:50:59,37.81
13:54:29,37.80
13:58:00,37.80
14:01:31,37.81
14:05:01,37.81
14:08:32,37.81
14:12:02,37.81
14:15:33,37.75
14:19:04,37.67
14:22:34,37.56
14:26:05,37.38
14:29:36,37.36
14:33:06,37.44
14:36:37,37.35
14:40:08,37.19
14:43:38,37.04
14:47:09,36.90
14:50:40,36.84
14:54:10,36.81
14:57:41,36.81
15:01:11,36.84
15:04:42,36.88
15:08:13,36.94
15:11:43,36.99
15:15:14,37.06
15:18:45,37.10
15:22:15,37.15
15:25:46,37.19
15:29:17,37.24
15:32:47,37.27
15:36:18,37.33
15:39:48,37.38
15:43:19,37.41
15:46:50,37.44
15:50:20,37.48
15:53:51,37.50
15:57:22,37.56
16:00:52,37.56
16:04:23,37.61
16:07:54,37.63
16:11:24,37.67
16:14:55,37.69
16:18:26,37.69
16:21:56,37.73
16:25:27,37.75
16:28:58,37.76
16:32:28,37.76
16:35:59,37.79
16:39:29,37.66
16:43:00,37.56
16:46:30,37.66
16:50:01,37.67
16:53:32,37.58
16:57:02,37.48
17:00:33,37.33
17:04:03,37.17
17:07:34,37.14
17:11:05,37.42
17:14:35,37.59
17:18:06,37.54
17:21:36,37.38
17:25:07,37.02
17:28:37,36.54
17:32:08,36.33
17:35:39,36.48
17:39:09,36.73
17:42:40,36.96
17:46:10,37.15
17:49:41,37.33
17:53:12,37.44
17:56:42,37.44
18:00:13,37.06
18:03:43,36.39
18:07:14,35.69
18:10:45,35.04
18:14:15,34.45
18:17:46,34.00
18:21:16,34.06
18:24:47,34.41
18:28:17,34.94
18:31:48,35.55
18:35:19,36.15
18:38:49,36.40
18:42:20,36.41
18:45:50,36.20
18:49:21,35.81
18:52:52,35.36
18:56:22,34.88
18:59:53,34.38
19:03:23,33.90
19:06:54,33.54
19:10:25,33.65
19:13:55,34.09
19:17:26,34.65
19:20:56,35.30
19:24:27,35.95
19:27:57,36.36
19:31:28,36.36
19:34:58,36.13
19:38:29,35.60
19:42:00,34.96
19:45:30,34.20
19:49:01,33.46
19:52:31,33.04
19:56:02,33.01
19:59:33,33.06
20:03:03,33.17
20:06:34,33.41
20:10:04,33.73
20:13:35,34.11
20:17:06,34.50
20:20:36,34.90
20:24:07,35.30
20:27:37,35.79
20:31:08,36.24
20:34:38,36.36
20:38:09,36.56
20:41:39,36.77
20:45:10,36.64
20:48:41,36.25
20:52:11,35.75
20:55:42,35.41
20:59:12,35.48
21:02:43,35.77
21:06:13,36.21
21:09:44,36.31
21:13:15,36.11
21:16:45,35.70
21:20:16,35.24
21:23:46,34.73
21:27:17,34.20
21:30:48,33.79
21:34:18,33.85
21:37:49,34.23
21:41:19,34.75
21:44:50,35.42
21:48:20,36.01
21:51:51,36.24
21:55:21,36.44
21:58:52,36.63
22:02:23,36.50
22:05:53,36.15
22:09:24,35.66
22:12:55,35.14
22:16:25,34.60
22:19:56,34.06
22:23:26,33.81
22:26:57,34.01
22:30:27,34.48
22:33:58,35.06
22:37:29,35.69
22:40:59,36.16
22:44:30,36.30
22:48:00,36.56
22:51:31,36.70
22:55:02,36.49
22:58:32,36.05
23:02:03,35.52
23:05:33,35.24
23:09:04,35.39
23:12:34,35.69
23:16:05,36.13
23:19:36,36.46
23:23:06,36.49
23:26:37,36.56
23:30:07,36.66
23:33:38,36.42
23:37:08,35.99
23:40:39,35.45
23:44:10,34.99
23:47:40,34.94
23:51:11,35.20
23:54:41,35.61
23:58:12,36.09