00:02:36,6.26
00:06:07,6.35
00:09:37,6.20
00:13:08,6.26
00:16:39,6.40
00:20:09,6.53
00:23:40,6.60
00:27:10,6.39
00:30:41,6.05
00:34:11,6.01
00:37:42,6.09
00:41:12,6.24
00:44:43,6.39
00:48:13,6.20
00:51:44,6.06
00:55:15,6.20
00:58:45,6.36
01:02:16,6.47
01:05:46,6.49
01:09:17,6.14
01:12:47,6.00
01:16:18,6.06
01:19:49,6.22
01:23:19,6.39
01:26:50,6.31
01:30:20,6.08
01:33:51,6.08
01:37:21,6.26
01:40:52,6.40
01:44:22,6.49
01:47:53,6.25
01:51:23,6.03
01:54:54,6.14
01:58:24,6.30
02:01:55,6.44
02:05:26,6.54
02:08:56,6.65
02:12:27,6.72
02:15:57,6.81
02:19:28,6.91
02:22:58,7.03
02:26:29,7.13
02:29:59,7.24
02:33:30,7.38
02:37:01,7.51
02:40:31,7.64
02:44:02,7.80
02:47:33,7.95
02:51:03,8.11
02:54:34,8.28
02:58:04,8.46
03:01:35,8.64
03:05:06,8.84
03:08:36,9.04
03:12:07,9.24
03:15:37,9.46
03:19:08,9.69
03:22:39,9.93
03:26:09,10.15
03:29:40,10.44
03:33:11,10.69
03:36:41,11.00
03:40:12,11.29
03:43:42,11.56
03:47:13,11.82
03:50:44,12.09
03:54:14,12.32
03:57:45,12.56
04:01:15,12.78
04:04:46,12.99
04:08:17,13.18
04:11:47,13.36
04:15:18,13.51
04:18:49,13.68
04:22:19,13.81
04:25:50,13.94
04:29:20,14.07
04:32:51,14.19
04:36:22,14.31
04:39:52,14.41
04:43:23,14.53
04:46:53,14.61
04:50:24,14.71
04:53:55,14.79
04:57:25,14.89
05:00:56,14.97
05:04:27,15.04
05:07:57,15.13
05:11:28,15.21
05:14:59,15.29
05:18:29,15.36
05:22:00,15.43
05:25:30,15.50
05:29:01,15.57
05:32:32,15.64
05:36:02,15.71
05:39:33,15.76
05:43:04,15.84
05:46:34,15.90
05:50:05,15.95
05:53:35,16.01
05:57:06,16.07
06:00:37,16.13
06:04:07,16.19
06:07:38,16.24
06:11:09,16.30
06:14:39,16.35
06:18:10,16.41
06:21:40,16.46
06:25:11,16.52
06:28:42,16.57
06:32:12,14.32
06:35:43,10.63
06:39:13,11.26
06:42:44,12.76
06:46:15,13.35
06:49:45,13.36
06:53:16,10.70
06:56:46,8.03
07:00:17,7.10
07:03:48,6.90
07:07:18,7.04
07:10:49,7.15
07:14:20,6.89
07:17:50,6.75
07:21:21,6.89
07:24:51,7.04
07:28:22,7.15
07:31:53,7.09
07:35:23,6.70
07:38:54,6.56
07:42:24,6.58
07:45:55,6.63
07:49:26,6.63
07:52:56,6.64
07:56:27,6.76
07:59:57,6.90
08:03:28,6.97
08:06:58,7.04
08:10:29,7.09
08:14:00,7.14
08:17:30,7.20
08:21:01,7.26
08:24:31,7.34
08:28:02,7.44
08:31:33,7.55
08:35:03,7.66
08:38:34,7.79
08:42:04,7.92
08:45:35,8.07
08:49:05,8.24
08:52:36,8.39
08:56:07,8.57
08:59:37,8.76
09:03:08,8.95
09:06:39,9.15
09:10:09,9.35
09:13:40,9.57
09:17:10,9.79
09:20:41,10.03
09:24:12,10.29
09:27:42,10.56
09:31:13,10.88
09:34:44,11.19
09:38:14,11.53
09:41:45,11.82
09:45:15,12.13
09:48:46,12.43
09:52:17,12.68
09:55:47,12.91
09:59:18,13.15
10:02:48,13.35
10:06:19,13.55
10:09:49,13.74
10:13:20,13.89
10:16:51,14.03
10:20:21,14.18
10:23:52,14.31
10:27:23,14.43
10:30:53,14.56
10:34:24,14.66
10:37:55,14.78
10:41:25,14.85
10:44:56,14.95
10:48:26,15.04
10:51:57,15.13
10:55:27,15.21
10:58:58,15.30
11:02:28,15.38
11:05:59,15.45
11:09:30,15.53
11:13:00,15.60
11:16:31,15.66
11:20:02,15.65
11:23:32,12.07
11:27:03,10.78
11:30:34,12.24
11:34:04,13.46
11:37:35,13.91
11:41:06,13.95
11:44:36,10.91
11:48:07,8.09
11:51:37,7.16
11:55:08,7.06
11:58:38,7.25
12:02:09,7.40
12:05:39,7.47
12:09:10,7.53
12:12:41,7.59
12:16:11,7.64
12:19:42,7.71
12:23:13,7.79
12:26:43,7.88
12:30:14,7.96
12:33:45,8.09
12:37:15,8.20
12:40:46,8.32
12:44:16,8.46
12:47:47,8.61
12:51:18,8.76
12:54:48,8.93
12:58:19,9.11
13:01:50,9.30
13:05:20,9.49
13:08:51,9.71
13:12:22,9.91
13:15:52,10.13
13:19:23,10.35
13:22:54,10.60
13:26:24,10.88
13:29:55,11.18
13:33:26,11.44
13:36:56,11.78
13:40:27,12.06
13:43:57,12.38
13:47:28,12.65
13:50:59,12.93
13:54:29,13.18
13:58:00,13.40
14:01:31,13.63
14:05:01,13.84
14:08:32,14.03
14:12:03,14.20
14:15:33,14.38
14:19:04,14.51
14:22:34,14.68
14:26:05,14.44
14:29:36,10.97
14:33:06,10.24
14:36:37,11.71
14:40:08,13.04
14:43:38,13.68
14:47:09,13.86
14:50:40,13.88
14:54:10,13.88
14:57:41,13.93
15:01:12,14.05
15:04:42,14.24
15:08:13,14.44
15:11:43,14.65
15:15:14,14.89
15:18:45,15.10
15:22:15,15.34
15:25:46,15.56
15:29:17,15.78
15:32:47,15.96
15:36:18,16.14
15:39:48,16.30
15:43:19,16.48
15:46:50,16.61
15:50:21,16.76
15:53:51,16.90
15:57:22,17.04
16:00:52,17.15
16:04:23,17.25
16:07:54,17.35
16:11:24,17.45
16:14:55,17.54
16:18:26,17.60
16:21:57,17.70
16:25:27,17.76
16:28:58,17.84
16:32:28,17.89
16:35:59,17.24
16:39:29,11.79
16:43:00,8.46
16:46:30,7.84
16:50:01,7.94
16:53:32,8.03
16:57:02,8.09
17:00:33,8.14
17:04:03,8.18
17:07:34,7.60
17:11:05,7.15
17:14:35,7.26
17:18:06,7.42
17:21:36,7.55
17:25:07,7.56
17:28:37,7.14
17:32:08,6.95
17:35:39,6.94
17:39:09,6.94
17:42:40,6.99
17:46:11,7.00
17:49:41,7.00
17:53:12,6.94
17:56:42,6.96
18:00:13,7.08
18:03:43,7.20
18:07:14,7.25
18:10:45,7.31
18:14:15,7.36
18:17:46,7.14
18:21:16,6.70
18:24:47,6.63
18:28:18,6.63
18:31:48,6.67
18:35:19,6.74
18:38:49,6.86
18:42:20,6.89
18:45:50,6.97
18:49:21,7.08
18:52:52,7.14
18:56:22,7.20
18:59:53,7.26
19:03:24,7.35
19:06:54,7.06
19:10:25,6.58
19:13:55,6.44
19:17:26,6.50
19:20:56,6.55
19:24:27,6.60
19:27:57,6.76
19:31:28,6.79
19:34:58,6.90
19:38:29,6.99
19:42:00,7.05
19:45:30,7.11
19:49:01,7.14
19:52:32,6.67
19:56:02,6.40
19:59:33,6.40
20:03:03,6.46
20:06:34,6.50
20:10:04,6.51
20:13:35,6.51
20:17:06,6.51
20:20:36,6.50
20:24:07,6.50
20:27:37,6.44
20:31:08,6.51
20:34:38,6.53
20:38:09,6.36
20:41:40,6.41
20:45:10,6.55
20:48:41,6.65
20:52:11,6.74
20:55:42,6.46
20:59:12,6.19
21:02:43,6.15
21:06:13,6.24
21:09:44,6.42
21:13:15,6.56
21:16:45,6.67
21:20:16,6.75
21:23:46,6.84
21:27:17,6.91
21:30:48,6.69
21:34:18,6.20
21:37:49,6.13
21:41:19,6.17
21:44:50,6.26
21:48:21,6.39
21:51:51,6.47
21:55:22,6.34
21:58:52,6.40
22:02:23,6.54
22:05:53,6.65
22:09:24,6.74
22:12:55,6.83
22:16:25,6.90
22:19:56,6.92
22:23:26,6.45
22:26:57,6.15
22:30:28,6.15
22:33:58,6.22
22:37:29,6.29
22:40:59,6.45
22:44:30,6.42
22:48:00,6.33
22:51:31,6.44
22:55:02,6.58
22:58:32,6.67
23:02:03,6.71
23:05:33,6.36
23:09:04,6.15
23:12:35,6.16
23:16:05,6.24
23:19:36,6.36
23:23:06,6.42
23:26:37,6.29
23:30:07,6.36
23:33:38,6.50
23:37:08,6.60
23:40:39,6.69
23:44:10,6.49
23:47:40,6.16
23:51:11,6.13
23:54:41,6.17
23:58:12,6.22