00:02:36,22.50
00:06:07,22.48
00:09:37,22.44
00:13:08,22.45
00:16:38,22.44
00:20:09,22.46
00:23:39,22.50
00:27:10,22.54
00:30:41,22.55
00:34:11,22.56
00:37:42,22.59
00:41:12,22.61
00:44:43,22.57
00:48:13,22.56
00:51:44,22.55
00:55:14,22.52
00:58:45,22.48
01:02:16,22.45
01:05:46,22.43
01:09:17,22.38
01:12:47,22.45
01:16:18,22.50
01:19:48,22.55
01:23:19,22.59
01:26:49,22.57
01:30:20,22.57
01:33:50,22.56
01:37:21,22.55
01:40:52,22.54
01:44:22,22.49
01:47:53,22.44
01:51:23,22.43
01:54:54,22.44
01:58:24,22.44
02:01:55,22.44
02:05:25,22.48
02:08:56,22.52
02:12:27,22.56
02:15:57,22.60
02:19:28,22.61
02:22:58,22.61
02:26:29,22.61
02:29:59,22.59
02:33:30,22.56
02:37:01,22.55
02:40:31,22.52
02:44:02,22.50
02:47:32,22.49
02:51:03,22.49
02:54:34,22.45
02:58:04,22.50
03:01:35,22.56
03:05:05,22.57
03:08:36,22.61
03:12:07,22.63
03:15:37,22.63
03:19:08,22.63
03:22:39,22.63
03:26:09,22.63
03:29:40,22.56
03:33:10,22.50
03:36:41,22.48
03:40:12,22.48
03:43:42,22.45
03:47:13,22.45
03:50:43,22.51
03:54:14,22.56
03:57:45,22.63
04:01:15,22.63
04:04:46,22.63
04:08:17,22.64
04:11:47,22.63
04:15:18,22.63
04:18:48,22.63
04:22:19,22.57
04:25:50,22.55
04:29:20,22.50
04:32:51,22.50
04:36:21,22.50
04:39:52,22.51
04:43:23,22.55
04:46:53,22.59
04:50:24,22.63
04:53:54,22.64
04:57:25,22.69
05:00:56,22.68
05:04:27,22.66
05:07:57,22.64
05:11:28,22.63
05:14:58,22.57
05:18:29,22.56
05:22:00,22.56
05:25:30,22.52
05:29:01,22.50
05:32:32,22.51
05:36:02,22.55
05:39:33,22.57
05:43:03,22.63
05:46:34,22.65
05:50:04,22.69
05:53:35,22.66
05:57:06,22.63
06:00:36,22.63
06:04:07,22.56
06:07:38,22.56
06:11:08,22.56
06:14:39,22.59
06:18:10,22.60
06:21:40,22.61
06:25:11,22.63
06:28:42,22.64
06:32:12,22.69
06:35:43,22.69
06:39:13,22.69
06:42:44,22.69
06:46:14,22.65
06:49:45,22.63
06:53:16,22.56
06:56:46,22.56
07:00:17,22.56
07:03:48,22.56
07:07:18,22.55
07:10:49,22.55
07:14:19,22.56
07:17:50,22.54
07:21:21,22.57
07:24:51,22.59
07:28:22,22.61
07:31:52,22.61
07:35:23,22.59
07:38:54,22.57
07:42:24,22.55
07:45:55,22.51
07:49:26,22.51
07:52:56,22.52
07:56:27,22.52
07:59:57,22.51
08:03:28,22.50
08:06:58,22.48
08:10:29,22.50
08:14:00,22.56
08:17:30,22.60
08:21:01,22.65
08:24:31,22.69
08:28:02,22.71
08:31:32,22.75
08:35:03,22.75
08:38:34,22.75
08:42:04,22.77
08:45:35,22.81
08:49:05,22.77
08:52:36,22.76
08:56:07,22.76
08:59:37,22.75
09:03:08,22.75
09:06:39,22.79
09:10:09,22.81
09:13:40,22.88
09:17:10,22.88
09:20:41,22.88
09:24:12,22.88
09:27:42,22.86
09:31:13,22.84
09:34:43,22.84
09:38:14,22.81
09:41:45,22.79
09:45:15,22.75
09:48:46,22.74
09:52:17,22.74
09:55:47,22.70
09:59:18,22.74
10:02:48,22.76
10:06:19,22.81
10:09:49,22.81
10:13:20,22.82
10:16:51,22.81
10:20:21,22.81
10:23:52,22.79
10:27:22,22.81
10:30:53,22.82
10:34:24,22.81
10:37:54,22.81
10:41:25,22.81
10:44:55,22.82
10:48:26,22.85
10:51:57,22.90
10:55:27,22.95
10:58:58,23.00
11:02:28,23.00
11:05:59,23.00
11:09:30,22.98
11:13:00,22.96
11:16:31,22.94
11:20:01,22.90
11:23:32,22.88
11:27:03,22.88
11:30:33,22.88
11:34:04,22.85
11:37:35,22.82
11:41:05,22.81
11:44:36,22.85
11:48:07,22.88
11:51:37,22.90
11:55:08,22.94
11:58:38,22.94
12:02:09,22.94
12:05:39,22.95
12:09:10,22.95
12:12:41,22.94
12:16:11,22.89
12:19:42,22.88
12:23:12,22.88
12:26:43,22.84
12:30:14,22.84
12:33:44,22.86
12:37:15,22.91
12:40:46,22.95
12:44:16,23.00
12:47:47,23.01
12:51:18,23.04
12:54:48,23.01
12:58:19,23.00
13:01:50,23.00
13:05:20,22.96
13:08:51,22.94
13:12:21,22.93
13:15:52,22.88
13:19:23,22.88
13:22:53,22.88
13:26:24,22.88
13:29:55,22.94
13:33:25,22.99
13:36:56,23.00
13:40:27,23.06
13:43:57,23.06
13:47:28,23.06
13:50:59,23.05
13:54:29,23.00
13:58:00,22.99
14:01:31,22.96
14:05:01,22.94
14:08:32,22.91
14:12:02,22.89
14:15:33,22.88
14:19:04,22.88
14:22:34,22.94
14:26:05,22.95
14:29:36,23.00
14:33:06,23.02
14:36:37,23.06
14:40:08,23.06
14:43:38,23.04
14:47:09,23.00
14:50:40,22.96
14:54:10,22.94
14:57:41,22.93
15:01:11,22.88
15:04:42,22.86
15:08:13,22.88
15:11:43,22.84
15:15:14,22.88
15:18:45,22.94
15:22:15,22.95
15:25:46,23.00
15:29:17,23.00
15:32:47,23.00
15:36:18,23.00
15:39:48,22.98
15:43:19,22.94
15:46:50,22.94
15:50:20,22.85
15:53:51,22.86
15:57:22,22.89
16:00:52,22.88
16:04:23,22.89
16:07:54,22.91
16:11:24,22.96
16:14:55,23.00
16:18:26,23.02
16:21:56,23.05
16:25:27,23.05
16:28:57,23.05
16:32:28,23.00
16:35:58,23.00
16:39:29,22.98
16:43:00,22.95
16:46:30,22.91
16:50:01,22.94
16:53:32,22.94
16:57:02,22.94
17:00:33,23.00
17:04:03,23.02
17:07:34,23.06
17:11:04,23.06
17:14:35,23.11
17:18:06,23.11
17:21:36,23.10
17:25:07,23.07
17:28:37,23.06
17:32:08,22.96
17:35:38,22.94
17:39:09,22.94
17:42:40,22.94
17:46:10,22.94
17:49:41,22.94
17:53:12,22.99
17:56:42,23.00
18:00:13,23.00
18:03:43,23.00
18:07:14,23.00
18:10:45,22.99
18:14:15,22.94
18:17:46,22.94
18:21:16,22.94
18:24:47,22.94
18:28:17,22.95
18:31:48,22.96
18:35:19,22.98
18:38:49,23.00
18:42:20,23.00
18:45:50,23.00
18:49:21,23.00
18:52:51,23.00
18:56:22,23.00
18:59:53,22.95
19:03:23,22.93
19:06:54,22.88
19:10:25,22.86
19:13:55,22.88
19:17:26,22.89
19:20:56,22.88
19:24:27,22.88
19:27:57,22.93
19:31:28,22.90
19:34:58,22.94
19:38:29,22.94
19:42:00,22.94
19:45:30,22.90
19:49:01,22.88
19:52:31,22.82
19:56:02,22.81
19:59:33,22.81
20:03:03,22.81
20:06:34,22.77
20:10:04,22.79
20:13:35,22.75
20:17:06,22.75
20:20:36,22.74
20:24:07,22.74
20:27:37,22.75
20:31:08,22.81
20:34:38,22.82
20:38:09,22.88
20:41:39,22.88
20:45:10,22.88
20:48:41,22.85
20:52:11,22.84
20:55:42,22.81
20:59:12,22.80
21:02:43,22.80
21:06:13,22.81
21:09:44,22.84
21:13:15,22.81
21:16:45,22.76
21:20:16,22.76
21:23:46,22.77
21:27:17,22.75
21:30:47,22.75
21:34:18,22.75
21:37:49,22.75
21:41:19,22.79
21:44:50,22.81
21:48:20,22.82
21:51:51,22.85
21:55:21,22.81
21:58:52,22.81
22:02:23,22.77
22:05:53,22.77
22:09:24,22.75
22:12:55,22.70
22:16:25,22.69
22:19:56,22.69
22:23:26,22.69
22:26:57,22.70
22:30:27,22.75
22:33:58,22.75
22:37:29,22.76
22:40:59,22.80
22:44:30,22.76
22:48:00,22.76
22:51:31,22.75
22:55:02,22.74
22:58:32,22.70
23:02:03,22.66
23:05:33,22.63
23:09:04,22.69
23:12:34,22.69
23:16:05,22.73
23:19:36,22.75
23:23:06,22.75
23:26:37,22.75
23:30:07,22.74
23:33:38,22.71
23:37:08,22.69
23:40:39,22.65
23:44:09,22.57
23:47:40,22.57
23:51:11,22.56
23:54:41,22.61
23:58:12,22.68