00:00:07,40.17
00:03:37,41.33
00:07:08,42.17
00:10:38,42.27
00:14:09,42.74
00:17:39,42.92
00:21:10,42.50
00:24:41,41.74
00:28:11,40.81
00:31:42,40.21
00:35:12,40.56
00:38:43,40.85
00:42:13,40.51
00:45:44,39.84
00:49:14,39.04
00:52:45,38.21
00:56:16,37.36
00:59:46,36.91
01:03:17,37.49
01:06:47,38.58
01:10:18,39.86
01:13:48,41.19
01:17:19,42.10
01:20:49,42.20
01:24:20,42.50
01:27:50,42.21
01:31:21,41.54
01:34:52,40.69
01:38:22,39.75
01:41:53,38.86
01:45:23,37.99
01:48:54,37.17
01:52:24,36.98
01:55:55,37.73
01:59:25,38.88
02:02:56,40.17
02:06:26,41.48
02:09:57,42.15
02:13:28,42.25
02:16:58,42.79
02:20:29,42.81
02:23:59,42.26
02:27:30,41.44
02:31:00,40.50
02:34:31,39.55
02:38:01,38.63
02:41:32,37.85
02:45:02,38.08
02:48:33,38.89
02:52:03,39.98
02:55:34,41.19
02:59:04,42.13
03:02:35,42.24
03:06:06,42.69
03:09:36,42.89
03:13:07,42.41
03:16:37,41.60
03:20:08,40.65
03:23:38,39.69
03:27:09,38.75
03:30:39,37.86
03:34:10,37.49
03:37:40,38.06
03:41:11,39.09
03:44:41,40.31
03:48:12,41.55
03:51:43,42.19
03:55:13,42.39
03:58:44,42.89
04:02:14,42.71
04:05:45,42.06
04:09:15,41.19
04:12:46,40.24
04:16:17,40.10
04:19:47,40.71
04:23:18,41.65
04:26:48,42.44
04:30:19,42.33
04:33:49,41.86
04:37:20,42.08
04:40:50,42.69
04:44:21,42.65
04:47:51,42.05
04:51:22,41.19
04:54:53,40.60
04:58:23,40.95
05:01:54,41.73
05:05:24,42.50
05:08:55,42.44
05:12:25,41.81
05:15:56,41.64
05:19:26,42.14
05:22:57,42.70
05:26:27,42.49
05:29:58,41.79
05:33:29,40.98
05:36:59,41.49
05:40:30,42.55
05:44:00,43.20
05:47:31,43.51
05:51:02,43.66
05:54:32,43.74
05:58:03,43.79
06:01:33,43.81
06:05:04,43.83
06:08:35,43.88
06:12:05,43.88
06:15:36,43.88
06:19:07,43.88
06:22:37,43.89
06:26:08,43.91
06:29:39,43.88
06:33:09,43.89
06:36:40,43.89
06:40:11,43.88
06:43:41,43.88
06:47:12,43.88
06:50:43,43.86
06:54:13,43.81
06:57:44,43.79
07:01:15,43.75
07:04:45,43.75
07:08:16,43.75
07:11:47,43.75
07:15:17,43.75
07:18:48,43.75
07:22:18,43.80
07:25:49,43.69
07:29:19,43.54
07:32:50,43.73
07:36:20,44.34
07:39:51,45.15
07:43:22,46.02
07:46:52,46.91
07:50:23,47.73
07:53:53,48.50
07:57:24,49.00
08:00:55,49.05
08:04:25,48.88
08:07:56,48.63
08:11:26,48.31
08:14:57,48.00
08:18:28,47.75
08:21:58,47.50
08:25:29,47.29
08:28:59,47.09
08:32:30,46.92
08:36:01,46.74
08:39:32,46.58
08:43:02,46.42
08:46:33,46.30
08:50:03,46.16
08:53:34,46.01
08:57:04,45.83
09:00:35,45.46
09:04:05,44.89
09:07:36,44.58
09:11:07,44.42
09:14:37,44.31
09:18:08,44.24
09:21:39,44.19
09:25:09,44.17
09:28:40,44.13
09:32:10,44.13
09:35:41,44.13
09:39:12,44.15
09:42:42,44.19
09:46:13,44.23
09:49:44,44.25
09:53:14,44.25
09:56:45,44.25
10:00:15,44.31
10:03:46,44.31
10:07:17,44.30
10:10:47,44.27
10:14:18,44.25
10:17:48,44.25
10:21:19,44.25
10:24:50,44.24
10:28:20,44.19
10:31:51,44.19
10:35:22,44.13
10:38:52,44.13
10:42:23,44.11
10:45:53,44.11
10:49:24,44.06
10:52:54,43.60
10:56:25,42.94
10:59:55,42.31
11:03:26,41.71
11:06:57,41.61
11:10:27,42.24
11:13:58,42.74
11:17:28,42.73
11:20:59,43.05
11:24:29,42.77
11:28:00,42.09
11:31:31,41.19
11:35:01,40.31
11:38:32,39.98
11:42:02,40.55
11:45:33,41.51
11:49:03,42.39
11:52:34,42.41
11:56:05,41.89
11:59:35,41.10
12:03:06,40.26
12:06:36,39.40
12:10:07,38.56
12:13:37,37.76
12:17:08,37.21
12:20:38,37.73
12:24:09,38.73
12:27:40,39.94
12:31:10,41.17
12:34:41,42.16
12:38:11,42.27
12:41:42,42.41
12:45:12,42.24
12:48:43,41.50
12:52:13,40.50
12:55:44,39.56
12:59:15,38.69
13:02:45,37.86
13:06:16,37.33
13:09:46,37.85
13:13:17,38.85
13:16:47,40.02
13:20:18,41.25
13:23:48,42.16
13:27:19,42.24
13:30:49,41.88
13:34:20,41.20
13:37:51,40.38
13:41:21,39.52
13:44:52,38.69
13:48:22,37.88
13:51:53,37.10
13:55:23,36.40
13:58:54,36.46
14:02:24,37.33
14:05:55,38.52
14:09:25,39.84
14:12:56,41.14
14:16:26,42.08
14:19:57,42.06
14:23:27,41.54
14:26:58,40.79
14:30:28,39.95
14:33:59,39.10
14:37:30,38.27
14:41:00,37.49
14:44:31,36.76
14:48:01,36.08
14:51:32,35.44
14:55:02,35.00
14:58:33,35.58
15:02:04,36.66
15:05:34,38.01
15:09:05,39.42
15:12:35,40.81
15:16:06,41.74
15:19:37,41.76
15:23:07,41.25
15:26:38,40.51
15:30:08,39.70
15:33:39,38.85
15:37:09,38.05
15:40:40,37.27
15:44:10,36.56
15:47:41,35.88
15:51:12,35.20
15:54:42,35.27
15:58:13,36.14
16:01:43,37.40
16:05:14,38.80
16:08:45,40.20
16:12:15,41.52
16:15:46,42.08
16:19:16,42.29
16:22:47,42.08
16:26:18,41.51
16:29:48,40.71
16:33:19,39.86
16:36:49,39.00
16:40:20,38.15
16:43:51,37.36
16:47:21,36.89
16:50:52,37.40
16:54:22,38.39
16:57:53,39.59
17:01:23,40.81
17:04:54,41.94
17:08:25,42.16
17:11:55,42.31
17:15:26,41.95
17:18:57,41.27
17:22:27,40.44
17:25:58,39.55
17:29:28,38.65
17:32:59,37.81
17:36:29,37.04
17:40:00,37.02
17:43:30,37.75
17:47:01,38.84
17:50:32,40.06
17:54:02,41.30
17:57:33,42.14
18:01:04,42.27
18:04:34,42.76
18:08:05,42.80
18:11:35,42.29
18:15:06,41.49
18:18:37,40.61
18:22:07,39.69
18:25:38,38.79
18:29:09,37.94
18:32:40,37.77
18:36:10,38.45
18:39:41,39.46
18:43:12,40.59
18:46:42,41.71
18:50:13,42.25
18:53:43,42.35
18:57:14,42.83
19:00:45,42.79
19:04:15,42.21
19:07:46,41.38
19:11:16,40.44
19:14:47,39.50
19:18:17,38.59
19:21:48,37.73
19:25:19,37.41
19:28:49,38.01
19:32:20,39.00
19:35:50,40.10
19:39:21,41.21
19:42:51,42.14
19:46:22,42.24
19:49:53,42.59
19:53:23,42.80
19:56:54,42.30
20:00:25,41.49
20:03:55,40.52
20:07:26,39.56
20:10:57,38.59
20:14:27,37.71
20:17:58,37.60
20:21:28,38.26
20:24:59,39.25
20:28:29,40.39
20:32:00,41.55
20:35:31,42.25
20:39:01,42.26
20:42:32,42.70
20:46:03,42.86
20:49:33,42.40
20:53:04,41.61
20:56:34,40.69
21:00:05,39.75
21:03:35,38.83
21:07:06,37.95
21:10:37,37.14
21:14:07,37.15
21:17:38,37.90
21:21:09,39.06
21:24:39,40.31
21:28:10,41.52
21:31:41,42.21
21:35:11,42.21
21:38:42,42.29
21:42:12,42.04
21:45:43,41.27
21:49:14,40.09
21:52:44,39.06
21:56:15,38.14
21:59:45,37.45
22:03:16,37.77
22:06:47,38.67
22:10:17,39.83
22:13:48,40.99
22:17:18,42.04
22:20:49,42.29
22:24:19,42.59
22:27:50,42.90
22:31:21,42.59
22:34:51,41.85
22:38:22,40.94
22:41:53,40.00
22:45:23,39.09
22:48:54,38.20
22:52:24,37.63
22:55:55,38.01
22:59:25,38.95
23:02:56,40.10
23:06:27,41.29
23:09:57,42.20
23:13:28,42.31
23:16:59,42.70
23:20:29,42.90
23:24:00,42.55
23:27:30,41.80
23:31:01,40.92
23:34:32,40.00
23:38:02,39.06
23:41:33,38.16
23:45:03,37.73
23:48:34,38.19
23:52:04,39.16
23:55:35,40.29
23:59:06,41.46