00:00:07,34.77
00:03:37,35.31
00:07:08,35.88
00:10:38,36.02
00:14:09,36.24
00:17:39,36.49
00:21:10,36.36
00:24:41,36.04
00:28:11,35.58
00:31:42,35.15
00:35:12,35.15
00:38:43,35.33
00:42:13,35.23
00:45:44,34.92
00:49:14,34.51
00:52:45,34.05
00:56:16,33.58
00:59:46,33.20
01:03:17,33.26
01:06:47,33.71
01:10:18,34.34
01:13:48,35.06
01:17:19,35.71
01:20:49,35.94
01:24:20,36.16
01:27:50,36.16
01:31:21,35.88
01:34:52,35.49
01:38:22,34.98
01:41:53,34.46
01:45:23,33.98
01:48:54,33.48
01:52:24,33.15
01:55:55,33.34
01:59:25,33.86
02:02:56,34.51
02:06:26,35.24
02:09:57,35.81
02:13:27,35.98
02:16:58,36.24
02:20:29,36.45
02:23:59,36.30
02:27:30,35.92
02:31:00,35.44
02:34:31,34.90
02:38:01,34.38
02:41:32,33.86
02:45:02,33.73
02:48:33,34.02
02:52:03,34.52
02:55:34,35.15
02:59:04,35.77
03:02:35,36.04
03:06:06,36.25
03:09:36,36.50
03:13:07,36.40
03:16:37,36.04
03:20:08,35.58
03:23:38,35.02
03:27:09,34.48
03:30:39,33.95
03:34:10,33.54
03:37:40,33.63
03:41:11,34.09
03:44:41,34.69
03:48:12,35.35
03:51:43,35.88
03:55:13,36.06
03:58:44,36.36
04:02:14,36.45
04:05:45,36.21
04:09:15,35.80
04:12:46,35.30
04:16:16,35.00
04:19:47,35.17
04:23:18,35.58
04:26:48,36.06
04:30:19,36.17
04:33:49,36.01
04:37:20,36.02
04:40:50,36.31
04:44:21,36.44
04:47:51,36.24
04:51:22,35.83
04:54:53,35.42
04:58:23,35.44
05:01:54,35.74
05:05:24,36.17
05:08:55,36.31
05:12:25,36.13
05:15:56,35.91
05:19:26,36.08
05:22:57,36.38
05:26:27,36.42
05:29:58,36.16
05:33:28,35.71
05:36:59,35.73
05:40:30,36.23
05:44:00,36.63
05:47:31,36.88
05:51:02,37.00
05:54:32,37.10
05:58:03,37.14
06:01:33,37.19
06:05:04,37.20
06:08:35,37.23
06:12:05,37.24
06:15:36,37.25
06:19:07,37.25
06:22:37,37.27
06:26:08,37.27
06:29:39,37.29
06:33:09,37.31
06:36:40,37.31
06:40:11,37.31
06:43:41,37.31
06:47:12,37.31
06:50:43,37.31
06:54:13,37.31
06:57:44,37.31
07:01:15,37.25
07:04:45,37.25
07:08:16,37.25
07:11:46,37.25
07:15:17,37.25
07:18:48,37.25
07:22:18,37.27
07:25:49,37.26
07:29:19,37.20
07:32:50,37.23
07:36:20,37.52
07:39:51,37.99
07:43:22,38.50
07:46:52,39.02
07:50:23,39.55
07:53:53,40.06
07:57:24,40.48
08:00:55,40.60
08:04:25,40.59
08:07:56,40.48
08:11:26,40.34
08:14:57,40.17
08:18:28,40.05
08:21:58,39.91
08:25:29,39.81
08:28:59,39.74
08:32:30,39.69
08:36:01,39.60
08:39:31,39.55
08:43:02,39.49
08:46:33,39.41
08:50:03,39.35
08:53:34,39.26
08:57:04,39.19
09:00:35,39.04
09:04:05,38.88
09:07:36,38.65
09:11:07,38.49
09:14:37,38.35
09:18:08,38.24
09:21:39,38.20
09:25:09,38.11
09:28:40,38.06
09:32:10,38.01
09:35:41,37.99
09:39:12,37.94
09:42:42,37.94
09:46:13,37.90
09:49:44,37.88
09:53:14,37.88
09:56:45,37.88
10:00:15,37.88
10:03:46,37.88
10:07:17,37.88
10:10:47,37.88
10:14:18,37.86
10:17:48,37.86
10:21:19,37.85
10:24:50,37.81
10:28:20,37.81
10:31:51,37.80
10:35:21,37.77
10:38:52,37.75
10:42:23,37.75
10:45:53,37.75
10:49:24,37.71
10:52:54,37.54
10:56:25,37.16
10:59:55,36.75
11:03:26,36.45
11:06:57,36.41
11:10:27,36.71
11:13:58,37.02
11:17:28,37.01
11:20:59,37.11
11:24:29,37.04
11:28:00,36.73
11:31:31,36.25
11:35:01,35.71
11:38:32,35.36
11:42:02,35.49
11:45:33,35.88
11:49:03,36.35
11:52:34,36.55
11:56:05,36.38
11:59:35,36.01
12:03:06,35.58
12:06:36,35.09
12:10:07,34.58
12:13:37,34.11
12:17:08,33.70
12:20:38,33.73
12:24:09,34.14
12:27:39,34.69
12:31:10,35.39
12:34:41,36.01
12:38:11,36.25
12:41:42,36.39
12:45:12,36.59
12:48:43,36.60
12:52:13,36.13
12:55:44,35.50
12:59:15,34.86
13:02:45,34.26
13:06:16,33.77
13:09:46,33.76
13:13:17,34.17
13:16:47,34.74
13:20:18,35.39
13:23:48,35.99
13:27:19,36.19
13:30:49,36.13
13:34:20,35.84
13:37:51,35.42
13:41:21,34.98
13:44:52,34.50
13:48:22,34.04
13:51:53,33.56
13:55:23,33.11
13:58:54,32.91
14:02:24,33.24
14:05:55,33.80
14:09:25,34.45
14:12:56,35.16
14:16:26,35.84
14:19:57,36.04
14:23:27,35.88
14:26:58,35.55
14:30:28,35.14
14:33:59,34.69
14:37:30,34.20
14:41:00,33.75
14:44:31,33.30
14:48:01,32.89
14:51:32,32.49
14:55:02,32.16
14:58:33,32.27
15:02:03,32.75
15:05:34,33.39
15:09:05,34.11
15:12:35,34.88
15:16:06,35.56
15:19:37,35.77
15:23:07,35.63
15:26:38,35.33
15:30:08,34.91
15:33:39,34.45
15:37:09,33.99
15:40:40,33.54
15:44:10,33.09
15:47:41,32.69
15:51:12,32.31
15:54:42,32.13
15:58:13,32.45
16:01:43,33.01
16:05:14,33.74
16:08:44,34.50
16:12:15,35.27
16:15:46,35.80
16:19:16,36.00
16:22:47,36.08
16:26:17,35.88
16:29:48,35.49
16:33:19,35.02
16:36:49,34.54
16:40:20,34.04
16:43:50,33.58
16:47:21,33.20
16:50:52,33.26
16:54:22,33.66
16:57:53,34.25
17:01:23,34.96
17:04:54,35.63
17:08:25,35.99
17:11:55,36.09
17:15:26,36.08
17:18:56,35.80
17:22:27,35.38
17:25:57,34.90
17:29:28,34.39
17:32:59,33.88
17:36:29,33.41
17:40:00,33.19
17:43:30,33.41
17:47:01,33.91
17:50:32,34.51
17:54:02,35.21
17:57:33,35.84
18:01:03,36.05
18:04:34,36.31
18:08:05,36.49
18:11:35,36.34
18:15:06,35.98
18:18:36,35.49
18:22:07,35.00
18:25:38,34.48
18:29:09,33.98
18:32:40,33.66
18:36:10,33.86
18:39:41,34.27
18:43:12,34.89
18:46:42,35.54
18:50:13,36.04
18:53:43,36.15
18:57:14,36.40
19:00:45,36.54
19:04:15,36.33
19:07:46,35.94
19:11:16,35.44
19:14:47,34.92
19:18:17,34.40
19:21:48,33.89
19:25:19,33.52
19:28:49,33.66
19:32:20,34.09
19:35:50,34.64
19:39:21,35.25
19:42:51,35.89
19:46:22,36.13
19:49:53,36.29
19:53:23,36.55
19:56:54,36.44
20:00:25,36.05
20:03:55,35.59
20:07:26,35.04
20:10:57,34.48
20:14:27,33.95
20:17:58,33.66
20:21:28,33.84
20:24:59,34.29
20:28:29,34.86
20:32:00,35.49
20:35:31,36.01
20:39:01,36.14
20:42:32,36.35
20:46:03,36.58
20:49:33,36.44
20:53:04,36.09
20:56:34,35.63
21:00:05,35.10
21:03:35,34.56
21:07:06,34.02
21:10:37,33.54
21:14:07,33.33
21:17:38,33.56
21:21:09,34.06
21:24:39,34.70
21:28:10,35.40
21:31:40,35.95
21:35:11,36.09
21:38:42,36.24
21:42:12,36.38
21:45:43,36.40
21:49:14,35.94
21:52:44,35.24
21:56:15,34.52
21:59:45,33.91
22:03:16,33.77
22:06:46,34.09
22:10:17,34.58
22:13:48,35.17
22:17:18,35.80
22:20:49,36.14
22:24:19,36.31
22:27:50,36.59
22:31:21,36.55
22:34:51,36.23
22:38:22,35.77
22:41:52,35.26
22:45:23,34.73
22:48:54,34.20
22:52:24,33.75
22:55:55,33.76
22:59:25,34.11
23:02:56,34.69
23:06:27,35.31
23:09:57,35.90
23:13:28,36.11
23:16:59,36.31
23:20:29,36.58
23:24:00,36.49
23:27:30,36.15
23:31:01,35.69
23:34:31,35.17
23:38:02,34.64
23:41:33,34.11
23:45:03,33.73
23:48:34,33.77
23:52:04,34.17
23:55:35,34.69
23:59:06,35.35