00:00:07,9.19
00:03:37,9.19
00:07:08,9.20
00:10:38,9.09
00:14:09,9.07
00:17:39,9.05
00:21:10,8.94
00:24:41,9.01
00:28:11,9.00
00:31:42,8.86
00:35:12,8.75
00:38:43,8.69
00:42:13,8.55
00:45:44,8.41
00:49:14,8.41
00:52:45,8.46
00:56:16,8.45
00:59:46,8.49
01:03:17,8.47
01:06:47,8.43
01:10:18,8.36
01:13:48,8.21
01:17:19,8.07
01:20:49,8.03
01:24:20,8.00
01:27:50,7.95
01:31:21,7.85
01:34:52,7.79
01:38:22,7.64
01:41:53,7.55
01:45:23,7.50
01:48:54,7.49
01:52:24,7.39
01:55:55,7.39
01:59:25,7.30
02:02:56,7.21
02:06:26,7.13
02:09:57,7.04
02:13:27,6.90
02:16:58,6.76
02:20:29,6.65
02:23:59,6.56
02:27:30,6.59
02:31:00,6.60
02:34:31,6.56
02:38:01,6.70
02:41:32,6.80
02:45:02,6.76
02:48:33,6.78
02:52:03,6.75
02:55:34,6.65
02:59:04,6.56
03:02:35,6.45
03:06:06,6.47
03:09:36,6.44
03:13:07,6.40
03:16:37,6.35
03:20:08,6.24
03:23:38,6.26
03:27:09,6.15
03:30:39,6.06
03:34:10,6.10
03:37:40,6.03
03:41:11,5.94
03:44:41,5.88
03:48:12,5.85
03:51:43,5.71
03:55:13,5.60
03:58:44,5.61
04:02:14,5.45
04:05:45,5.39
04:09:15,5.40
04:12:46,5.35
04:16:16,5.30
04:19:47,5.28
04:23:18,5.11
04:26:48,5.14
04:30:19,5.28
04:33:49,5.55
04:37:20,5.74
04:40:50,5.81
04:44:21,5.91
04:47:51,6.08
04:51:22,6.14
04:54:53,6.26
04:58:23,6.29
05:01:54,6.41
05:05:24,6.51
05:08:55,6.66
05:12:25,6.63
05:15:56,6.61
05:19:26,6.72
05:22:57,6.70
05:26:27,6.71
05:29:58,6.81
05:33:29,6.85
05:36:59,6.84
05:40:30,6.86
05:44:00,6.85
05:47:31,6.78
05:51:02,6.80
05:54:32,6.75
05:58:03,6.65
06:01:33,6.63
06:05:04,6.65
06:08:35,6.65
06:12:05,6.60
06:15:36,6.64
06:19:07,6.69
06:22:37,6.67
06:26:08,6.65
06:29:39,6.65
06:33:09,6.66
06:36:40,6.63
06:40:11,6.65
06:43:41,6.71
06:47:12,6.80
06:50:43,6.83
06:54:13,6.81
06:57:44,6.76
07:01:15,6.83
07:04:45,6.81
07:08:16,6.78
07:11:46,6.76
07:15:17,6.69
07:18:48,6.79
07:22:18,6.75
07:25:49,6.67
07:29:19,6.69
07:32:50,6.74
07:36:20,6.60
07:39:51,6.54
07:43:22,6.61
07:46:52,6.45
07:50:23,6.53
07:53:53,6.44
07:57:24,6.45
08:00:55,6.42
08:04:25,6.47
08:07:56,6.42
08:11:26,6.53
08:14:57,6.65
08:18:28,6.71
08:21:58,6.58
08:25:29,6.61
08:28:59,6.55
08:32:30,6.64
08:36:01,6.74
08:39:31,6.84
08:43:02,6.89
08:46:33,6.80
08:50:03,6.74
08:53:34,6.88
08:57:04,7.14
09:00:35,7.08
09:04:05,7.08
09:07:36,7.21
09:11:07,7.34
09:14:37,7.36
09:18:08,7.44
09:21:39,7.45
09:25:09,7.45
09:28:40,7.60
09:32:10,7.49
09:35:41,7.60
09:39:12,7.60
09:42:42,7.70
09:46:13,7.76
09:49:44,7.78
09:53:14,7.79
09:56:45,7.94
10:00:15,7.92
10:03:46,7.66
10:07:17,7.91
10:10:47,8.05
10:14:18,8.15
10:17:48,8.22
10:21:19,8.18
10:24:50,8.15
10:28:20,8.15
10:31:51,8.19
10:35:22,8.10
10:38:52,8.07
10:42:23,8.09
10:45:53,8.16
10:49:24,8.49
10:52:54,8.56
10:56:25,8.85
10:59:55,9.24
11:03:26,9.45
11:06:57,9.51
11:10:27,9.24
11:13:58,9.30
11:17:28,9.66
11:20:59,9.78
11:24:29,9.76
11:28:00,10.00
11:31:31,11.10
11:35:01,10.94
11:38:32,10.54
11:42:02,10.32
11:45:33,10.18
11:49:03,10.74
11:52:34,10.94
11:56:05,10.41
11:59:35,10.39
12:03:06,10.28
12:06:36,10.25
12:10:07,10.25
12:13:37,10.38
12:17:08,10.28
12:20:38,10.66
12:24:09,10.82
12:27:39,10.95
12:31:10,10.97
12:34:41,10.88
12:38:11,11.14
12:41:42,11.04
12:45:12,11.11
12:48:43,11.34
12:52:13,11.29
12:55:44,11.25
12:59:15,11.57
13:02:45,12.79
13:06:16,13.04
13:09:46,12.39
13:13:17,12.44
13:16:47,12.09
13:20:18,12.10
13:23:48,12.35
13:27:19,12.81
13:30:49,12.10
13:34:20,12.03
13:37:51,12.00
13:41:21,11.95
13:44:52,11.96
13:48:22,12.01
13:51:53,11.86
13:55:23,12.28
13:58:54,12.76
14:02:24,13.03
14:05:55,12.68
14:09:25,13.65
14:12:56,12.79
14:16:26,12.20
14:19:57,12.13
14:23:27,12.20
14:26:58,12.28
14:30:28,12.32
14:33:59,12.26
14:37:30,12.19
14:41:00,12.25
14:44:31,12.13
14:48:01,11.93
14:51:32,12.00
14:55:02,11.78
14:58:33,11.64
15:02:03,11.65
15:05:34,11.56
15:09:05,11.64
15:12:35,12.36
15:16:06,12.49
15:19:37,12.46
15:23:07,12.10
15:26:38,11.54
15:30:08,11.29
15:33:39,11.01
15:37:09,10.90
15:40:40,10.91
15:44:10,10.72
15:47:41,10.53
15:51:12,10.30
15:54:42,10.11
15:58:13,9.96
16:01:43,9.80
16:05:14,9.60
16:08:44,9.36
16:12:15,9.24
16:15:46,9.11
16:19:16,8.97
16:22:47,8.86
16:26:17,8.82
16:29:48,8.69
16:33:19,8.60
16:36:49,8.61
16:40:20,8.64
16:43:50,8.69
16:47:21,8.56
16:50:52,8.36
16:54:22,8.25
16:57:53,8.25
17:01:23,8.14
17:04:54,8.07
17:08:25,7.96
17:11:55,7.97
17:15:26,7.75
17:18:56,7.70
17:22:27,7.61
17:25:58,7.61
17:29:28,7.60
17:32:59,7.56
17:36:29,7.54
17:40:00,7.53
17:43:30,7.51
17:47:01,7.47
17:50:32,7.36
17:54:02,7.35
17:57:33,7.38
18:01:03,7.24
18:04:34,7.22
18:08:05,7.39
18:11:35,7.50
18:15:06,7.60
18:18:37,7.60
18:22:07,7.55
18:25:38,7.49
18:29:09,7.49
18:32:40,7.58
18:36:10,7.60
18:39:41,7.64
18:43:12,7.65
18:46:42,7.75
18:50:13,7.83
18:53:43,7.90
18:57:14,7.88
19:00:45,7.86
19:04:15,7.79
19:07:46,7.84
19:11:16,7.94
19:14:47,7.96
19:18:17,8.00
19:21:48,8.00
19:25:19,8.11
19:28:49,8.11
19:32:20,8.20
19:35:50,8.25
19:39:21,8.30
19:42:51,8.35
19:46:22,8.44
19:49:53,8.50
19:53:23,8.57
19:56:54,8.53
20:00:25,8.57
20:03:55,8.59
20:07:26,8.66
20:10:57,8.64
20:14:27,8.57
20:17:58,8.51
20:21:28,8.54
20:24:59,8.57
20:28:29,8.57
20:32:00,8.69
20:35:31,8.72
20:39:01,8.81
20:42:32,8.86
20:46:03,8.89
20:49:33,8.95
20:53:04,9.00
20:56:34,8.91
21:00:05,8.85
21:03:35,8.85
21:07:06,8.88
21:10:37,8.93
21:14:07,8.91
21:17:38,9.00
21:21:09,9.01
21:24:39,9.07
21:28:10,9.04
21:31:41,8.96
21:35:11,9.04
21:38:42,9.06
21:42:12,9.03
21:45:43,8.97
21:49:14,8.91
21:52:44,8.84
21:56:15,8.85
21:59:45,8.94
22:03:16,8.88
22:06:47,8.72
22:10:17,8.68
22:13:48,8.66
22:17:18,8.69
22:20:49,8.70
22:24:19,8.74
22:27:50,8.71
22:31:21,8.71
22:34:51,8.68
22:38:22,8.63
22:41:52,8.55
22:45:23,8.46
22:48:54,8.46
22:52:24,8.43
22:55:55,8.44
22:59:25,8.46
23:02:56,8.54
23:06:27,8.50
23:09:57,8.47
23:13:28,8.46
23:16:59,8.41
23:20:29,8.36
23:24:00,8.39
23:27:30,8.45
23:31:01,8.41
23:34:31,8.38
23:38:02,8.40
23:41:33,8.43
23:45:03,8.45
23:48:34,8.46
23:52:04,8.49
23:55:35,8.50
23:59:06,8.50