00:00:07,9.30
00:03:37,9.28
00:07:08,9.22
00:10:38,9.24
00:14:09,9.19
00:17:39,9.14
00:21:10,9.11
00:24:41,9.01
00:28:11,8.97
00:31:42,8.90
00:35:12,8.78
00:38:43,8.69
00:42:13,8.61
00:45:44,8.61
00:49:14,8.60
00:52:45,8.63
00:56:16,8.65
00:59:46,8.66
01:03:17,8.69
01:06:47,8.66
01:10:18,8.54
01:13:48,8.45
01:17:19,8.34
01:20:49,8.29
01:24:20,8.25
01:27:50,8.21
01:31:21,8.13
01:34:52,8.04
01:38:22,7.85
01:41:53,7.80
01:45:23,7.80
01:48:54,7.72
01:52:24,7.61
01:55:55,7.56
01:59:25,7.46
02:02:56,7.33
02:06:26,7.26
02:09:57,7.19
02:13:27,7.05
02:16:58,6.97
02:20:29,6.89
02:23:59,6.92
02:27:30,7.01
02:31:00,6.85
02:34:31,6.84
02:38:01,6.97
02:41:32,7.00
02:45:02,6.92
02:48:33,7.00
02:52:03,7.08
02:55:34,6.94
02:59:04,6.88
03:02:35,6.85
03:06:06,6.81
03:09:36,6.71
03:13:07,6.59
03:16:37,6.54
03:20:08,6.50
03:23:38,6.51
03:27:09,6.31
03:30:39,6.16
03:34:10,6.04
03:37:40,6.01
03:41:11,5.92
03:44:41,5.94
03:48:12,5.86
03:51:43,5.88
03:55:13,5.74
03:58:44,5.69
04:02:14,5.66
04:05:45,5.74
04:09:15,5.72
04:12:46,5.56
04:16:16,5.45
04:19:47,5.34
04:23:18,5.34
04:26:48,5.41
04:30:19,5.58
04:33:49,5.74
04:37:20,5.86
04:40:50,6.06
04:44:21,6.08
04:47:51,6.25
04:51:22,6.36
04:54:53,6.47
04:58:23,6.54
05:01:54,6.64
05:05:24,6.79
05:08:55,6.88
05:12:25,6.94
05:15:56,6.99
05:19:26,6.99
05:22:57,7.05
05:26:27,7.06
05:29:58,7.13
05:33:28,7.16
05:36:59,7.10
05:40:30,7.09
05:44:00,7.08
05:47:31,7.16
05:51:02,7.19
05:54:32,7.05
05:58:03,6.97
06:01:33,7.01
06:05:04,6.96
06:08:35,7.04
06:12:05,7.04
06:15:36,6.99
06:19:07,6.96
06:22:37,6.97
06:26:08,6.95
06:29:39,6.99
06:33:09,7.00
06:36:40,7.01
06:40:11,7.03
06:43:41,7.11
06:47:12,7.19
06:50:43,7.20
06:54:13,7.16
06:57:44,7.13
07:01:15,7.20
07:04:45,7.16
07:08:16,7.17
07:11:46,7.20
07:15:17,7.21
07:18:48,7.20
07:22:18,7.13
07:25:49,7.06
07:29:19,7.03
07:32:50,7.08
07:36:20,7.04
07:39:51,7.08
07:43:22,7.06
07:46:52,6.96
07:50:23,7.04
07:53:53,7.04
07:57:24,6.95
08:00:55,6.91
08:04:25,7.00
08:07:56,7.00
08:11:26,6.97
08:14:57,7.05
08:18:28,7.14
08:21:58,7.11
08:25:29,7.04
08:28:59,7.03
08:32:30,7.06
08:36:01,7.19
08:39:31,7.29
08:43:02,7.31
08:46:33,7.25
08:50:03,7.20
08:53:34,7.26
08:57:04,7.44
09:00:35,7.51
09:04:05,7.47
09:07:36,7.50
09:11:07,7.65
09:14:37,7.60
09:18:08,7.59
09:21:39,7.64
09:25:09,7.64
09:28:40,7.72
09:32:10,7.72
09:35:41,7.80
09:39:12,7.81
09:42:42,7.91
09:46:13,7.97
09:49:44,8.03
09:53:14,8.07
09:56:45,8.26
10:00:15,8.26
10:03:46,8.24
10:07:17,8.29
10:10:47,8.32
10:14:18,8.36
10:17:48,8.31
10:21:19,8.29
10:24:50,8.32
10:28:20,8.30
10:31:51,8.30
10:35:22,8.43
10:38:52,8.55
10:42:23,8.44
10:45:53,8.54
10:49:24,8.60
10:52:54,8.65
10:56:25,8.78
10:59:55,8.90
11:03:26,9.10
11:06:57,9.21
11:10:27,8.96
11:13:58,8.95
11:17:28,9.19
11:20:59,9.41
11:24:29,9.39
11:28:00,9.32
11:31:31,9.59
11:35:01,9.61
11:38:32,9.43
11:42:02,9.49
11:45:33,9.50
11:49:03,9.46
11:52:34,9.51
11:56:05,9.57
11:59:35,9.66
12:03:06,9.76
12:06:36,9.93
12:10:07,9.86
12:13:37,9.93
12:17:08,9.91
12:20:38,9.93
12:24:09,10.07
12:27:39,10.29
12:31:10,10.31
12:34:41,10.32
12:38:11,10.34
12:41:42,10.36
12:45:12,10.34
12:48:43,10.35
12:52:13,10.47
12:55:44,10.55
12:59:15,10.61
13:02:45,10.60
13:06:16,10.63
13:09:46,10.64
13:13:17,10.75
13:16:47,10.78
13:20:18,10.80
13:23:48,10.90
13:27:19,11.00
13:30:49,10.96
13:34:20,11.01
13:37:51,11.14
13:41:21,11.11
13:44:52,11.05
13:48:22,11.11
13:51:53,11.10
13:55:23,11.31
13:58:54,11.41
14:02:24,11.47
14:05:55,11.22
14:09:25,11.25
14:12:56,11.34
14:16:26,11.24
14:19:57,11.29
14:23:27,11.43
14:26:58,11.47
14:30:28,11.53
14:33:59,11.59
14:37:30,11.57
14:41:00,11.54
14:44:31,11.43
14:48:01,11.31
14:51:32,11.31
14:55:02,11.34
14:58:33,11.20
15:02:03,11.11
15:05:34,11.13
15:09:05,11.18
15:12:35,11.46
15:16:06,11.82
15:19:37,11.95
15:23:07,11.79
15:26:38,11.25
15:30:08,10.93
15:33:39,10.63
15:37:09,10.51
15:40:40,10.49
15:44:10,10.40
15:47:41,10.21
15:51:12,10.01
15:54:42,9.97
15:58:13,9.78
16:01:43,9.68
16:05:14,9.54
16:08:44,9.30
16:12:15,9.18
16:15:46,9.09
16:19:16,9.04
16:22:47,9.04
16:26:17,9.03
16:29:48,8.93
16:33:19,8.81
16:36:49,8.80
16:40:20,8.75
16:43:50,8.64
16:47:21,8.49
16:50:52,8.38
16:54:22,8.35
16:57:53,8.41
17:01:23,8.39
17:04:54,8.40
17:08:25,8.36
17:11:55,8.31
17:15:26,8.15
17:18:56,8.01
17:22:27,7.85
17:25:58,7.81
17:29:28,7.88
17:32:59,7.84
17:36:29,7.86
17:40:00,7.85
17:43:30,7.89
17:47:01,7.76
17:50:32,7.88
17:54:02,7.81
17:57:33,7.70
18:01:03,7.66
18:04:34,7.51
18:08:05,7.51
18:11:35,7.63
18:15:06,7.70
18:18:36,7.71
18:22:07,7.76
18:25:38,7.78
18:29:09,7.81
18:32:40,7.90
18:36:10,7.90
18:39:41,7.85
18:43:12,7.89
18:46:42,7.94
18:50:13,8.06
18:53:43,8.10
18:57:14,8.10
19:00:45,8.07
19:04:15,8.10
19:07:46,8.03
19:11:16,8.05
19:14:47,8.13
19:18:17,8.16
19:21:48,8.22
19:25:19,8.25
19:28:49,8.30
19:32:20,8.38
19:35:50,8.40
19:39:21,8.41
19:42:51,8.51
19:46:22,8.51
19:49:53,8.59
19:53:23,8.63
19:56:54,8.65
20:00:25,8.69
20:03:55,8.71
20:07:26,8.69
20:10:57,8.71
20:14:27,8.69
20:17:58,8.65
20:21:28,8.66
20:24:59,8.69
20:28:29,8.69
20:32:00,8.72
20:35:31,8.74
20:39:01,8.84
20:42:32,8.91
20:46:03,8.90
20:49:33,8.94
20:53:04,9.00
20:56:34,9.04
21:00:05,8.99
21:03:35,8.95
21:07:06,8.94
21:10:37,8.97
21:14:07,8.99
21:17:38,9.05
21:21:09,9.06
21:24:39,9.07
21:28:10,9.10
21:31:41,9.06
21:35:11,9.01
21:38:42,9.01
21:42:12,9.05
21:45:43,9.00
21:49:14,8.93
21:52:44,8.93
21:56:15,8.91
21:59:45,8.91
22:03:16,8.90
22:06:47,8.84
22:10:17,8.81
22:13:48,8.81
22:17:18,8.81
22:20:49,8.80
22:24:19,8.81
22:27:50,8.81
22:31:21,8.79
22:34:51,8.74
22:38:22,8.66
22:41:52,8.63
22:45:23,8.61
22:48:54,8.60
22:52:24,8.57
22:55:55,8.61
22:59:25,8.61
23:02:56,8.61
23:06:27,8.59
23:09:57,8.51
23:13:28,8.53
23:16:59,8.50
23:20:29,8.50
23:24:00,8.50
23:27:30,8.50
23:31:01,8.49
23:34:31,8.49
23:38:02,8.47
23:41:33,8.50
23:45:03,8.53
23:48:34,8.56
23:52:04,8.54
23:55:35,8.55
23:59:06,8.55