00:00:07,6.22
00:03:37,6.19
00:07:08,6.25
00:10:38,6.33
00:14:09,6.11
00:17:39,6.15
00:21:10,6.29
00:24:41,6.40
00:28:11,6.49
00:31:42,6.35
00:35:12,5.97
00:38:43,6.01
00:42:13,6.17
00:45:44,6.33
00:49:14,6.45
00:52:45,6.56
00:56:16,6.66
00:59:46,6.49
01:03:17,6.04
01:06:47,5.94
01:10:18,6.01
01:13:48,6.09
01:17:19,6.21
01:20:49,6.31
01:24:20,6.24
01:27:50,6.34
01:31:21,6.46
01:34:52,6.55
01:38:22,6.64
01:41:53,6.72
01:45:23,6.80
01:48:54,6.89
01:52:24,6.56
01:55:55,6.08
01:59:26,6.00
02:02:56,6.06
02:06:26,6.15
02:09:57,6.30
02:13:28,6.33
02:16:58,6.21
02:20:29,6.30
02:23:59,6.44
02:27:30,6.55
02:31:00,6.65
02:34:31,6.72
02:38:01,6.79
02:41:32,6.78
02:45:02,6.28
02:48:33,6.01
02:52:03,6.04
02:55:34,6.11
02:59:04,6.24
03:02:35,6.34
03:06:06,6.21
03:09:36,6.26
03:13:07,6.42
03:16:37,6.53
03:20:08,6.63
03:23:38,6.71
03:27:09,6.79
03:30:39,6.85
03:34:10,6.56
03:37:40,6.09
03:41:11,6.00
03:44:41,6.08
03:48:12,6.15
03:51:43,6.31
03:55:13,6.30
03:58:44,6.21
04:02:14,6.35
04:05:45,6.47
04:09:15,6.58
04:12:46,6.63
04:16:17,6.30
04:19:47,6.04
04:23:18,6.04
04:26:48,6.16
04:30:19,6.34
04:33:49,6.40
04:37:20,6.15
04:40:50,6.09
04:44:21,6.26
04:47:51,6.41
04:51:22,6.53
04:54:53,6.39
04:58:23,6.09
05:01:54,6.03
05:05:24,6.13
05:08:55,6.30
05:12:25,6.42
05:15:56,6.25
05:19:26,6.08
05:22:57,6.11
05:26:27,6.30
05:29:58,6.42
05:33:29,6.46
05:36:59,6.15
05:40:30,6.10
05:44:00,6.26
05:47:31,6.41
05:51:02,6.53
05:54:32,6.60
05:58:03,6.71
06:01:33,6.80
06:05:04,6.91
06:08:35,7.01
06:12:05,7.13
06:15:36,7.25
06:19:07,7.38
06:22:37,7.51
06:26:08,7.64
06:29:39,7.80
06:33:09,7.94
06:36:40,8.09
06:40:11,8.26
06:43:41,8.44
06:47:12,8.61
06:50:43,8.80
06:54:13,9.00
06:57:44,9.19
07:01:15,9.40
07:04:45,9.61
07:08:16,9.84
07:11:47,10.05
07:15:17,10.30
07:18:48,10.56
07:22:18,10.81
07:25:49,11.06
07:29:19,11.36
07:32:50,11.61
07:36:21,11.84
07:39:51,12.09
07:43:22,12.32
07:46:52,12.54
07:50:23,12.75
07:53:53,12.94
07:57:24,13.11
08:00:55,13.28
08:04:25,13.45
08:07:56,13.60
08:11:26,13.75
08:14:57,13.89
08:18:28,14.04
08:21:58,14.15
08:25:29,14.29
08:28:59,14.41
08:32:30,14.53
08:36:01,14.64
08:39:32,14.75
08:43:02,14.85
08:46:33,14.96
08:50:03,15.04
08:53:34,15.06
08:57:04,11.55
09:00:35,8.15
09:04:05,7.29
09:07:36,7.40
09:11:07,7.50
09:14:37,7.59
09:18:08,7.66
09:21:39,7.74
09:25:09,7.81
09:28:40,7.89
09:32:10,7.95
09:35:41,8.03
09:39:12,8.09
09:42:42,8.19
09:46:13,8.29
09:49:44,8.40
09:53:14,8.53
09:56:45,8.64
10:00:15,8.78
10:03:46,8.93
10:07:17,9.06
10:10:47,9.22
10:14:18,9.39
10:17:48,9.55
10:21:19,9.72
10:24:50,9.91
10:28:20,10.09
10:31:51,10.28
10:35:22,10.46
10:38:52,10.66
10:42:23,10.85
10:45:53,11.06
10:49:24,11.28
10:52:54,11.26
10:56:25,9.04
10:59:56,7.34
11:03:26,6.84
11:06:57,6.75
11:10:27,6.75
11:13:58,6.88
11:17:28,6.92
11:20:59,6.84
11:24:29,6.95
11:28:00,7.08
11:31:31,7.15
11:35:01,7.21
11:38:32,6.94
11:42:02,6.59
11:45:33,6.53
11:49:03,6.61
11:52:34,6.79
11:56:05,6.91
11:59:35,7.03
12:03:06,7.10
12:06:36,7.17
12:10:07,7.24
12:13:37,7.33
12:17:08,7.19
12:20:38,6.60
12:24:09,6.41
12:27:40,6.45
12:31:10,6.50
12:34:41,6.61
12:38:11,6.72
12:41:42,6.59
12:45:12,6.50
12:48:43,6.58
12:52:14,6.74
12:55:44,6.85
12:59:15,6.92
13:02:45,7.01
13:06:16,6.89
13:09:46,6.44
13:13:17,6.31
13:16:47,6.34
13:20:18,6.39
13:23:48,6.50
13:27:19,6.63
13:30:50,6.71
13:34:20,6.81
13:37:51,6.89
13:41:21,6.96
13:44:52,7.04
13:48:22,7.10
13:51:53,7.20
13:55:23,7.26
13:58:54,6.78
14:02:24,6.29
14:05:55,6.21
14:09:25,6.30
14:12:56,6.36
14:16:26,6.49
14:19:57,6.66
14:23:27,6.78
14:26:58,6.85
14:30:29,6.92
14:33:59,6.99
14:37:30,7.06
14:41:00,7.13
14:44:31,7.21
14:48:01,7.29
14:51:32,7.41
14:55:02,7.26
14:58:33,6.53
15:02:04,6.21
15:05:34,6.26
15:09:05,6.34
15:12:35,6.40
15:16:06,6.51
15:19:37,6.69
15:23:07,6.80
15:26:38,6.89
15:30:08,6.95
15:33:39,7.01
15:37:09,7.05
15:40:40,7.11
15:44:10,7.21
15:47:41,7.29
15:51:12,7.38
15:54:42,6.85
15:58:13,6.29
16:01:43,6.20
16:05:14,6.28
16:08:45,6.34
16:12:15,6.41
16:15:46,6.56
16:19:16,6.56
16:22:47,6.61
16:26:18,6.71
16:29:48,6.79
16:33:19,6.88
16:36:49,6.95
16:40:20,7.03
16:43:51,7.10
16:47:21,6.92
16:50:52,6.35
16:54:22,6.16
16:57:53,6.21
17:01:23,6.28
17:04:54,6.36
17:08:25,6.51
17:11:55,6.49
17:15:26,6.58
17:18:57,6.67
17:22:27,6.76
17:25:58,6.84
17:29:28,6.91
17:32:59,6.99
17:36:29,7.05
17:40:00,6.59
17:43:30,6.17
17:47:01,6.15
17:50:32,6.21
17:54:02,6.28
17:57:33,6.39
18:01:04,6.47
18:04:34,6.34
18:08:05,6.42
18:11:35,6.56
18:15:06,6.65
18:18:37,6.72
18:22:07,6.83
18:25:38,6.89
18:29:09,6.95
18:32:40,6.56
18:36:10,6.16
18:39:41,6.11
18:43:12,6.17
18:46:42,6.26
18:50:13,6.39
18:53:43,6.41
18:57:14,6.29
19:00:45,6.39
19:04:15,6.53
19:07:46,6.63
19:11:16,6.72
19:14:47,6.79
19:18:18,6.86
19:21:48,6.94
19:25:19,6.63
19:28:49,6.14
19:32:20,6.09
19:35:51,6.16
19:39:21,6.22
19:42:51,6.33
19:46:22,6.46
19:49:53,6.30
19:53:23,6.35
19:56:54,6.50
20:00:25,6.60
20:03:55,6.67
20:07:26,6.76
20:10:57,6.84
20:14:27,6.89
20:17:58,6.46
20:21:28,6.10
20:24:59,6.10
20:28:29,6.16
20:32:00,6.24
20:35:31,6.36
20:39:01,6.42
20:42:32,6.28
20:46:03,6.35
20:49:33,6.49
20:53:04,6.59
20:56:34,6.67
21:00:05,6.75
21:03:36,6.83
21:07:06,6.90
21:10:37,6.95
21:14:07,6.49
21:17:38,6.10
21:21:09,6.08
21:24:39,6.15
21:28:10,6.21
21:31:41,6.36
21:35:11,6.41
21:38:42,6.26
21:42:12,6.19
21:45:43,6.28
21:49:14,6.44
21:52:44,6.55
21:56:15,6.65
21:59:45,6.60
22:03:16,6.20
22:06:47,6.05
22:10:17,6.08
22:13:48,6.13
22:17:18,6.21
22:20:49,6.34
22:24:19,6.24
22:27:50,6.24
22:31:21,6.36
22:34:51,6.47
22:38:22,6.58
22:41:53,6.65
22:45:23,6.74
22:48:54,6.81
22:52:24,6.67
22:55:55,6.14
22:59:25,6.00
23:02:56,6.05
23:06:27,6.10
23:09:57,6.22
23:13:28,6.34
23:16:59,6.20
23:20:29,6.24
23:24:00,6.39
23:27:30,6.50
23:31:01,6.60
23:34:32,6.67
23:38:02,6.76
23:41:33,6.84
23:45:03,6.56
23:48:34,6.08
23:52:04,6.00
23:55:35,6.05
23:59:06,6.13