00:00:07,22.89
00:03:37,22.88
00:07:08,22.94
00:10:38,22.94
00:14:09,22.94
00:17:39,22.94
00:21:10,22.94
00:24:41,22.89
00:28:11,22.84
00:31:42,22.79
00:35:12,22.76
00:38:43,22.75
00:42:13,22.77
00:45:44,22.81
00:49:14,22.84
00:52:45,22.86
00:56:15,22.85
00:59:46,22.80
01:03:17,22.79
01:06:47,22.77
01:10:18,22.79
01:13:48,22.81
01:17:19,22.81
01:20:49,22.81
01:24:20,22.81
01:27:50,22.77
01:31:21,22.75
01:34:52,22.80
01:38:22,22.81
01:41:53,22.81
01:45:23,22.81
01:48:54,22.80
01:52:24,22.75
01:55:55,22.70
01:59:25,22.69
02:02:56,22.71
02:06:26,22.75
02:09:57,22.75
02:13:27,22.75
02:16:58,22.75
02:20:29,22.75
02:23:59,22.75
02:27:30,22.75
02:31:00,22.75
02:34:31,22.75
02:38:01,22.74
02:41:32,22.74
02:45:02,22.69
02:48:33,22.69
02:52:03,22.69
02:55:34,22.73
02:59:04,22.75
03:02:35,22.75
03:06:06,22.75
03:09:36,22.74
03:13:07,22.73
03:16:37,22.69
03:20:08,22.69
03:23:38,22.68
03:27:09,22.69
03:30:39,22.68
03:34:10,22.66
03:37:40,22.63
03:41:11,22.66
03:44:41,22.69
03:48:12,22.71
03:51:43,22.75
03:55:13,22.73
03:58:44,22.70
04:02:14,22.70
04:05:45,22.64
04:09:15,22.63
04:12:46,22.63
04:16:16,22.63
04:19:47,22.64
04:23:18,22.66
04:26:48,22.69
04:30:19,22.69
04:33:49,22.69
04:37:20,22.69
04:40:50,22.69
04:44:21,22.70
04:47:51,22.66
04:51:22,22.61
04:54:53,22.56
04:58:23,22.51
05:01:54,22.54
05:05:24,22.59
05:08:55,22.64
05:12:25,22.68
05:15:56,22.69
05:19:26,22.69
05:22:57,22.68
05:26:27,22.68
05:29:58,22.66
05:33:28,22.63
05:36:59,22.63
05:40:30,22.63
05:44:00,22.63
05:47:31,22.63
05:51:01,22.61
05:54:32,22.64
05:58:03,22.68
06:01:33,22.69
06:05:04,22.73
06:08:35,22.74
06:12:05,22.75
06:15:36,22.75
06:19:07,22.69
06:22:37,22.70
06:26:08,22.73
06:29:39,22.71
06:33:09,22.69
06:36:40,22.69
06:40:11,22.63
06:43:41,22.63
06:47:12,22.65
06:50:43,22.69
06:54:13,22.73
06:57:44,22.75
07:01:15,22.76
07:04:45,22.75
07:08:16,22.75
07:11:46,22.73
07:15:17,22.71
07:18:48,22.70
07:22:18,22.69
07:25:49,22.66
07:29:19,22.65
07:32:50,22.65
07:36:20,22.61
07:39:51,22.64
07:43:22,22.70
07:46:52,22.77
07:50:23,22.81
07:53:53,22.88
07:57:24,22.90
08:00:55,22.91
08:04:25,22.94
08:07:56,22.88
08:11:26,22.88
08:14:57,22.89
08:18:27,22.88
08:21:58,22.86
08:25:29,22.81
08:28:59,22.79
08:32:30,22.81
08:36:01,22.86
08:39:31,22.89
08:43:02,22.94
08:46:33,22.94
08:50:03,22.94
08:53:34,22.94
08:57:04,22.91
09:00:35,22.88
09:04:05,22.86
09:07:36,22.81
09:11:07,22.80
09:14:37,22.81
09:18:08,22.75
09:21:38,22.79
09:25:09,22.81
09:28:40,22.85
09:32:10,22.88
09:35:41,22.91
09:39:12,22.94
09:42:42,22.94
09:46:13,22.94
09:49:44,22.90
09:53:14,22.88
09:56:45,22.88
10:00:15,22.88
10:03:46,22.84
10:07:16,22.82
10:10:47,22.81
10:14:18,22.81
10:17:48,22.88
10:21:19,22.91
10:24:50,22.95
10:28:20,23.00
10:31:51,23.00
10:35:21,23.00
10:38:52,23.00
10:42:23,22.95
10:45:53,22.94
10:49:24,22.94
10:52:54,22.94
10:56:25,22.94
10:59:55,22.91
11:03:26,22.88
11:06:57,22.84
11:10:27,22.85
11:13:58,22.94
11:17:28,23.02
11:20:59,23.06
11:24:29,23.13
11:28:00,23.13
11:31:30,23.10
11:35:01,23.06
11:38:32,23.05
11:42:02,23.00
11:45:33,23.00
11:49:03,22.99
11:52:34,23.00
11:56:05,22.99
11:59:35,22.94
12:03:06,22.94
12:06:36,22.99
12:10:07,23.02
12:13:37,23.00
12:17:08,23.00
12:20:38,22.98
12:24:09,22.95
12:27:39,22.95
12:31:10,22.96
12:34:40,23.00
12:38:11,22.96
12:41:42,22.99
12:45:12,22.95
12:48:43,22.90
12:52:13,22.84
12:55:44,22.84
12:59:14,22.86
13:02:45,22.89
13:06:16,22.91
13:09:46,22.93
13:13:17,22.94
13:16:47,22.91
13:20:18,22.94
13:23:48,22.94
13:27:19,22.94
13:30:49,22.94
13:34:20,22.91
13:37:51,22.86
13:41:21,22.81
13:44:52,22.73
13:48:22,22.75
13:51:53,22.81
13:55:23,22.84
13:58:54,22.86
14:02:24,22.88
14:05:55,22.88
14:09:25,22.88
14:12:56,22.90
14:16:26,22.89
14:19:57,22.89
14:23:27,22.89
14:26:58,22.85
14:30:28,22.81
14:33:59,22.77
14:37:30,22.70
14:41:00,22.73
14:44:31,22.74
14:48:01,22.75
14:51:32,22.76
14:55:02,22.76
14:58:33,22.75
15:02:03,22.79
15:05:34,22.82
15:09:05,22.88
15:12:35,22.88
15:16:06,22.94
15:19:36,22.94
15:23:07,22.89
15:26:38,22.86
15:30:08,22.81
15:33:39,22.81
15:37:09,22.81
15:40:40,22.82
15:44:10,22.82
15:47:41,22.82
15:51:12,22.80
15:54:42,22.77
15:58:13,22.75
16:01:43,22.77
16:05:14,22.81
16:08:44,22.81
16:12:15,22.81
16:15:45,22.84
16:19:16,22.82
16:22:47,22.79
16:26:17,22.81
16:29:48,22.81
16:33:19,22.81
16:36:49,22.81
16:40:20,22.81
16:43:50,22.80
16:47:21,22.73
16:50:52,22.69
16:54:22,22.68
16:57:53,22.69
17:01:23,22.69
17:04:54,22.69
17:08:25,22.68
17:11:55,22.69
17:15:26,22.64
17:18:56,22.63
17:22:27,22.65
17:25:57,22.69
17:29:28,22.69
17:32:59,22.69
17:36:29,22.65
17:40:00,22.63
17:43:30,22.59
17:47:01,22.61
17:50:31,22.63
17:54:02,22.64
17:57:33,22.63
18:01:03,22.63
18:04:34,22.63
18:08:05,22.60
18:11:35,22.60
18:15:06,22.63
18:18:36,22.68
18:22:07,22.69
18:25:38,22.69
18:29:09,22.64
18:32:40,22.63
18:36:10,22.56
18:39:41,22.56
18:43:12,22.56
18:46:42,22.57
18:50:13,22.63
18:53:43,22.60
18:57:14,22.60
19:00:45,22.56
19:04:15,22.63
19:07:46,22.64
19:11:16,22.65
19:14:47,22.66
19:18:17,22.64
19:21:48,22.64
19:25:19,22.57
19:28:49,22.56
19:32:20,22.55
19:35:50,22.52
19:39:21,22.55
19:42:51,22.56
19:46:22,22.55
19:49:53,22.57
19:53:23,22.66
19:56:54,22.71
20:00:25,22.80
20:03:55,22.81
20:07:26,22.80
20:10:57,22.75
20:14:27,22.71
20:17:58,22.69
20:21:28,22.69
20:24:59,22.69
20:28:29,22.70
20:32:00,22.71
20:35:31,22.75
20:39:01,22.75
20:42:32,22.75
20:46:02,22.75
20:49:33,22.76
20:53:04,22.81
20:56:34,22.82
21:00:05,22.85
21:03:35,22.84
21:07:06,22.81
21:10:37,22.79
21:14:07,22.75
21:17:38,22.73
21:21:09,22.69
21:24:39,22.70
21:28:10,22.69
21:31:40,22.70
21:35:11,22.73
21:38:42,22.69
21:42:12,22.69
21:45:43,22.74
21:49:13,22.75
21:52:44,22.77
21:56:15,22.81
21:59:45,22.81
22:03:16,22.81
22:06:46,22.80
22:10:17,22.81
22:13:48,22.80
22:17:18,22.79
22:20:49,22.79
22:24:19,22.82
22:27:50,22.82
22:31:21,22.86
22:34:51,22.85
22:38:22,22.88
22:41:52,22.88
22:45:23,22.88
22:48:54,22.88
22:52:24,22.84
22:55:55,22.81
22:59:25,22.79
23:02:56,22.74
23:06:27,22.65
23:09:57,22.61
23:13:28,22.55
23:16:59,22.46
23:20:29,22.44
23:24:00,22.49
23:27:30,22.48
23:31:01,22.50
23:34:31,22.52
23:38:02,22.55
23:41:33,22.55
23:45:03,22.52
23:48:34,22.50
23:52:04,22.51
23:55:35,22.50
23:59:05,22.50