00:01:11,35.76
00:04:41,36.71
00:08:12,38.10
00:11:42,39.63
00:15:13,41.13
00:18:44,41.81
00:22:14,42.14
00:25:45,42.61
00:29:15,41.96
00:32:46,39.75
00:36:16,38.15
00:39:47,36.94
00:43:17,36.23
00:46:48,36.66
00:50:19,37.75
00:53:49,39.05
00:57:20,40.42
01:00:50,41.65
01:04:21,41.98
01:07:51,42.34
01:11:22,42.55
01:14:52,42.21
01:18:23,41.19
01:21:53,40.30
01:25:24,39.41
01:28:54,38.60
01:32:25,37.80
01:35:56,37.54
01:39:26,38.30
01:42:57,39.51
01:46:27,40.86
01:49:58,41.86
01:53:28,41.95
01:56:59,41.86
02:00:30,41.36
02:04:00,40.64
02:07:31,39.84
02:11:01,39.02
02:14:32,38.24
02:18:03,37.48
02:21:33,37.13
02:25:04,37.77
02:28:34,38.91
02:32:05,40.26
02:35:35,41.55
02:39:06,41.98
02:42:37,42.19
02:46:07,41.99
02:49:38,41.42
02:53:08,40.66
02:56:39,39.84
03:00:09,38.99
03:03:40,38.20
03:07:10,37.41
03:10:41,37.11
03:14:11,37.81
03:17:42,39.01
03:21:13,40.39
03:24:43,41.63
03:28:14,41.95
03:31:44,42.19
03:35:15,41.99
03:38:45,41.41
03:42:16,40.64
03:45:47,39.79
03:49:17,38.96
03:52:48,38.16
03:56:18,37.49
03:59:49,37.81
04:03:19,38.76
04:06:50,40.01
04:10:20,41.31
04:13:51,41.96
04:17:21,42.10
04:20:52,42.64
04:24:22,42.65
04:27:53,42.15
04:31:23,41.36
04:34:54,40.50
04:38:24,39.61
04:41:55,38.76
04:45:25,37.96
04:48:56,37.98
04:52:26,38.81
04:55:57,40.00
04:59:28,41.31
05:02:58,42.02
05:06:29,41.98
05:10:00,42.45
05:13:30,42.74
05:17:01,42.39
05:20:31,41.70
05:24:02,40.86
05:27:32,39.99
05:31:03,39.14
05:34:34,38.30
05:38:04,37.99
05:41:35,38.65
05:45:05,39.75
05:48:36,41.04
05:52:06,41.95
05:55:37,41.96
05:59:07,42.26
06:02:38,42.74
06:06:08,42.51
06:09:39,41.89
06:13:09,41.06
06:16:40,40.19
06:20:11,39.33
06:23:41,38.49
06:27:11,37.77
06:30:42,38.01
06:34:13,38.96
06:37:43,40.21
06:41:14,41.49
06:44:44,41.99
06:48:15,42.00
06:51:45,42.52
06:55:16,42.67
06:58:47,42.20
07:02:17,41.42
07:05:48,40.55
07:09:18,39.63
07:12:49,38.73
07:16:20,37.91
07:19:50,37.84
07:23:21,38.64
07:26:51,39.81
07:30:22,41.10
07:33:53,41.95
07:37:23,42.01
07:40:54,42.46
07:44:24,42.71
07:47:55,42.33
07:51:26,41.63
07:54:56,40.76
07:58:27,39.89
08:01:57,39.02
08:05:28,38.19
08:08:59,37.85
08:12:29,38.50
08:16:00,39.63
08:19:30,40.89
08:23:01,41.89
08:26:31,41.96
08:30:02,42.26
08:33:33,42.74
08:37:03,42.52
08:40:34,41.89
08:44:04,41.09
08:47:35,40.20
08:51:05,39.33
08:54:36,38.49
08:58:06,37.75
09:01:37,37.95
09:05:09,38.85
09:08:39,40.00
09:12:10,41.29
09:15:40,42.02
09:19:11,42.14
09:22:42,42.65
09:26:12,42.67
09:29:43,42.17
09:33:13,41.40
09:36:44,40.50
09:40:14,39.61
09:43:45,38.77
09:47:16,38.14
09:50:46,37.60
09:54:17,37.11
09:57:47,36.33
10:01:18,35.95
10:04:48,36.64
10:08:19,37.84
10:11:50,39.31
10:15:20,40.80
10:18:51,41.77
10:22:21,42.00
10:25:52,42.58
10:29:23,42.65
10:32:53,42.20
10:36:24,41.48
10:39:54,40.61
10:43:25,39.74
10:46:55,38.85
10:50:26,38.05
10:53:56,37.27
10:57:27,36.65
11:00:57,37.02
11:04:28,38.05
11:07:58,39.39
11:11:29,40.81
11:15:00,41.80
11:18:30,41.86
11:22:01,41.42
11:25:32,40.69
11:29:02,39.88
11:32:33,39.05
11:36:03,38.24
11:39:34,37.45
11:43:04,36.73
11:46:35,36.16
11:50:05,36.63
11:53:36,37.71
11:57:07,39.11
12:00:37,40.59
12:04:08,41.65
12:07:38,41.40
12:11:09,40.41
12:14:39,39.34
12:18:10,38.40
12:21:41,37.54
12:25:11,36.75
12:28:42,36.02
12:32:12,35.39
12:35:43,35.64
12:39:13,36.49
12:42:44,37.70
12:46:15,39.02
12:49:45,40.36
12:53:16,41.45
12:56:47,41.67
13:00:17,41.30
13:03:48,40.65
13:07:18,39.85
13:10:49,39.02
13:14:19,38.20
13:17:50,37.39
13:21:20,36.65
13:24:51,35.94
13:28:22,35.25
13:31:52,34.98
13:35:23,35.58
13:38:53,36.63
13:42:24,37.94
13:45:54,39.29
13:49:25,40.61
13:52:56,41.55
13:56:26,41.60
13:59:57,41.13
14:03:28,40.38
14:06:58,39.54
14:10:29,38.65
14:13:59,37.79
14:17:30,36.95
14:21:01,36.17
14:24:31,35.42
14:28:02,34.76
14:31:32,34.95
14:35:03,35.79
14:38:33,37.00
14:42:04,38.29
14:45:35,39.61
14:49:05,40.88
14:52:36,41.65
14:56:07,41.86
14:59:37,41.08
15:03:08,40.23
15:06:38,39.34
15:10:09,38.45
15:13:39,37.59
15:17:10,36.76
15:20:40,35.99
15:24:11,35.75
15:27:41,36.39
15:31:12,37.49
15:34:43,38.75
15:38:13,40.04
15:41:44,41.20
15:45:14,41.54
15:48:45,41.23
15:52:15,40.55
15:55:46,39.75
15:59:17,38.94
16:02:47,38.11
16:06:18,37.33
16:09:48,36.56
16:13:19,35.86
16:16:49,35.23
16:20:20,35.45
16:23:51,36.44
16:27:21,37.79
16:30:52,39.20
16:34:22,40.64
16:37:53,41.66
16:41:24,41.73
16:44:54,41.23
16:48:25,40.44
16:51:55,39.59
16:55:26,38.71
16:58:56,37.88
17:02:27,37.08
17:05:57,36.33
17:09:28,35.61
17:12:59,35.00
17:16:29,35.29
17:20:00,36.27
17:23:30,37.61
17:27:01,39.06
17:30:31,40.48
17:34:02,41.69
17:37:32,41.90
17:41:03,41.49
17:44:33,40.73
17:48:04,39.88
17:51:35,38.99
17:55:05,38.10
17:58:36,37.26
18:02:06,36.49
18:05:37,35.77
18:09:07,35.19
18:12:38,35.52
18:16:09,36.56
18:19:39,37.92
18:23:10,39.36
18:26:41,40.79
18:30:11,41.73
18:33:42,41.71
18:37:12,41.15
18:40:43,40.35
18:44:14,39.48
18:47:44,38.59
18:51:15,37.74
18:54:45,36.92
18:58:16,36.19
19:01:46,35.48
19:05:17,34.89
19:08:47,35.25
19:12:18,36.31
19:15:49,37.67
19:19:19,39.13
19:22:50,40.54
19:26:20,41.80
19:29:51,42.16
19:33:22,41.79
19:36:52,41.04
19:40:23,40.13
19:43:53,39.19
19:47:24,38.29
19:50:54,37.41
19:54:25,36.60
19:57:56,35.80
20:01:26,35.09
20:04:57,34.56
20:08:27,35.09
20:11:58,36.23
20:15:29,37.61
20:18:59,39.08
20:22:30,40.49
20:26:00,41.74
20:29:31,42.21
20:33:02,42.10
20:36:32,41.26
20:40:03,40.38
20:43:33,39.44
20:47:04,38.51
20:50:34,37.65
20:54:05,36.83
20:57:36,36.05
21:01:06,35.83
21:04:37,36.64
21:08:07,37.86
21:11:38,39.24
21:15:08,40.59
21:18:39,41.60
21:22:10,41.66
21:25:40,41.11
21:29:11,40.33
21:32:41,39.44
21:36:12,38.55
21:39:43,37.70
21:43:13,36.89
21:46:44,36.13
21:50:14,35.41
21:53:45,35.11
21:57:16,35.83
22:00:46,37.01
22:04:17,38.39
22:07:47,39.77
22:11:18,41.11
22:14:49,42.09
22:18:19,42.05
22:21:50,41.48
22:25:20,40.63
22:28:51,39.69
22:32:22,38.76
22:35:52,37.89
22:39:23,37.05
22:42:54,36.27
22:46:24,36.14
22:49:55,36.94
22:53:25,38.16
22:56:56,39.50
23:00:26,40.85
23:03:57,41.98
23:07:28,42.14
23:10:58,41.66
23:14:29,40.86
23:18:00,39.94
23:21:30,38.51
23:25:01,35.52
23:28:31,33.86
23:32:02,33.48
23:35:32,33.94
23:39:03,34.73
23:42:34,35.63
23:46:04,36.56
23:49:35,37.50
23:53:05,38.44
23:56:36,39.27