00:01:11,32.42
00:04:41,32.70
00:08:12,33.33
00:11:42,34.08
00:15:13,34.92
00:18:43,35.54
00:22:14,35.80
00:25:45,36.11
00:29:15,36.19
00:32:46,35.65
00:36:16,34.75
00:39:47,33.91
00:43:17,33.29
00:46:48,33.17
00:50:19,33.48
00:53:49,34.06
00:57:20,34.75
01:00:50,35.46
01:04:21,35.83
01:07:51,36.04
01:11:22,36.38
01:14:52,36.61
01:18:23,36.38
01:21:53,35.80
01:25:24,35.16
01:28:54,34.58
01:32:25,34.06
01:35:56,33.73
01:39:26,33.86
01:42:57,34.35
01:46:27,35.02
01:49:58,35.70
01:53:28,35.91
01:56:59,35.94
02:00:30,35.79
02:04:00,35.46
02:07:31,35.06
02:11:01,34.61
02:14:32,34.16
02:18:03,33.75
02:21:33,33.40
02:25:04,33.52
02:28:34,34.01
02:32:05,34.65
02:35:35,35.40
02:39:06,35.84
02:42:37,36.00
02:46:07,36.05
02:49:38,35.84
02:53:08,35.48
02:56:39,35.05
03:00:09,34.59
03:03:40,34.11
03:07:10,33.69
03:10:41,33.36
03:14:11,33.51
03:17:42,34.00
03:21:13,34.69
03:24:43,35.44
03:28:14,35.83
03:31:44,36.00
03:35:15,36.05
03:38:45,35.81
03:42:16,35.46
03:45:46,35.01
03:49:17,34.56
03:52:48,34.10
03:56:18,33.67
03:59:49,33.58
04:03:19,33.94
04:06:49,34.52
04:10:20,35.25
04:13:50,35.81
04:17:21,35.98
04:20:52,36.29
04:24:22,36.44
04:27:53,36.27
04:31:23,35.91
04:34:54,35.46
04:38:24,34.96
04:41:55,34.48
04:45:25,33.99
04:48:56,33.76
04:52:26,34.02
04:55:57,34.56
04:59:28,35.24
05:02:58,35.81
05:06:29,35.95
05:10:00,36.13
05:13:30,36.44
05:17:01,36.35
05:20:31,36.05
05:24:02,35.64
05:27:32,35.17
05:31:03,34.69
05:34:33,34.20
05:38:04,33.85
05:41:35,33.99
05:45:05,34.46
05:48:36,35.11
05:52:06,35.73
05:55:37,35.94
05:59:07,36.04
06:02:38,36.38
06:06:08,36.39
06:09:39,36.15
06:13:09,35.76
06:16:40,35.29
06:20:10,34.79
06:23:41,34.30
06:27:11,33.84
06:30:42,33.73
06:34:12,34.04
06:37:43,34.63
06:41:14,35.35
06:44:44,35.81
06:48:15,35.91
06:51:45,36.16
06:55:16,36.41
06:58:47,36.31
07:02:17,35.96
07:05:48,35.51
07:09:18,35.01
07:12:49,34.49
07:16:19,33.99
07:19:50,33.70
07:23:21,33.95
07:26:51,34.45
07:30:22,35.13
07:33:52,35.74
07:37:23,35.90
07:40:54,36.13
07:44:24,36.40
07:47:55,36.34
07:51:25,36.01
07:54:56,35.59
07:58:27,35.10
08:01:57,34.61
08:05:28,34.11
08:08:59,33.74
08:12:29,33.88
08:16:00,34.35
08:19:30,35.00
08:23:01,35.65
08:26:31,35.88
08:30:02,36.01
08:33:33,36.33
08:37:03,36.39
08:40:34,36.14
08:44:04,35.75
08:47:35,35.29
08:51:05,34.77
08:54:36,34.29
08:58:06,33.84
09:01:37,33.67
09:05:09,34.01
09:08:39,34.56
09:12:10,35.25
09:15:40,35.80
09:19:11,35.98
09:22:42,36.25
09:26:12,36.44
09:29:43,36.30
09:33:13,35.96
09:36:44,35.49
09:40:14,34.99
09:43:45,34.48
09:47:15,34.01
09:50:46,33.63
09:54:17,33.36
09:57:47,33.10
10:01:18,32.76
10:04:48,32.89
10:08:19,33.36
10:11:50,34.05
10:15:20,34.85
10:18:51,35.52
10:22:21,35.80
10:25:52,36.11
10:29:23,36.36
10:32:53,36.21
10:36:24,35.90
10:39:54,35.46
10:43:25,34.99
10:46:55,34.48
10:50:26,34.01
10:53:56,33.52
10:57:27,33.14
11:00:57,33.08
11:04:28,33.45
11:07:58,34.09
11:11:29,34.86
11:15:00,35.55
11:18:30,35.80
11:22:01,35.70
11:25:31,35.41
11:29:02,35.01
11:32:33,34.56
11:36:03,34.09
11:39:34,33.64
11:43:04,33.21
11:46:35,32.81
11:50:05,32.80
11:53:36,33.25
11:57:06,33.91
12:00:37,34.67
12:04:08,35.42
12:07:38,35.59
12:11:09,35.25
12:14:39,34.73
12:18:10,34.19
12:21:41,33.67
12:25:11,33.20
12:28:42,32.74
12:32:12,32.35
12:35:43,32.27
12:39:13,32.65
12:42:44,33.21
12:46:15,33.90
12:49:45,34.65
12:53:16,35.36
12:56:46,35.69
13:00:17,35.64
13:03:47,35.35
13:07:18,34.95
13:10:49,34.49
13:14:19,34.01
13:17:50,33.54
13:21:20,33.10
13:24:51,32.70
13:28:22,32.30
13:31:52,32.00
13:35:23,32.20
13:38:53,32.70
13:42:24,33.31
13:45:54,34.04
13:49:25,34.80
13:52:56,35.46
13:56:26,35.69
13:59:57,35.56
14:03:27,35.23
14:06:58,34.79
14:10:29,34.31
14:13:59,33.81
14:17:30,33.33
14:21:00,32.88
14:24:31,32.41
14:28:02,32.01
14:31:32,31.93
14:35:03,32.27
14:38:33,32.81
14:42:04,33.51
14:45:34,34.25
14:49:05,35.00
14:52:36,35.67
14:56:06,36.00
14:59:37,36.01
15:03:07,35.56
15:06:38,34.98
15:10:09,34.39
15:13:39,33.85
15:17:10,33.33
15:20:40,32.85
15:24:11,32.51
15:27:41,32.74
15:31:12,33.21
15:34:43,33.81
15:38:13,34.52
15:41:44,35.23
15:45:14,35.63
15:48:45,35.59
15:52:15,35.31
15:55:46,34.91
15:59:17,34.46
16:02:47,34.00
16:06:18,33.55
16:09:48,33.13
16:13:19,32.71
16:16:49,32.33
16:20:20,32.21
16:23:50,32.59
16:27:21,33.17
16:30:52,33.94
16:34:22,34.71
16:37:53,35.44
16:41:23,35.69
16:44:54,35.61
16:48:25,35.27
16:51:55,34.84
16:55:26,34.38
16:58:56,33.88
17:02:27,33.39
17:05:57,32.92
17:09:28,32.49
17:12:58,32.11
17:16:29,32.04
17:20:00,32.45
17:23:30,33.08
17:27:01,33.83
17:30:31,34.65
17:34:02,35.44
17:37:32,35.84
17:41:03,35.80
17:44:33,35.50
17:48:04,35.09
17:51:34,34.61
17:55:05,34.10
17:58:36,33.61
18:02:06,33.11
18:05:37,32.65
18:09:07,32.23
18:12:38,32.15
18:16:09,32.55
18:19:39,33.20
18:23:10,33.94
18:26:40,34.74
18:30:11,35.45
18:33:42,35.67
18:37:12,35.52
18:40:43,35.19
18:44:14,34.76
18:47:44,34.27
18:51:15,33.77
18:54:45,33.30
18:58:16,32.84
19:01:46,32.40
19:05:17,32.00
19:08:47,31.96
19:12:18,32.36
19:15:49,33.02
19:19:19,33.76
19:22:50,34.58
19:26:20,35.35
19:29:51,35.83
19:33:22,35.83
19:36:52,35.52
19:40:23,35.10
19:43:53,34.61
19:47:24,34.09
19:50:54,33.60
19:54:25,33.11
19:57:55,32.63
20:01:26,32.19
20:04:57,31.82
20:08:27,31.88
20:11:58,32.33
20:15:29,33.00
20:18:59,33.75
20:22:30,34.55
20:26:00,35.34
20:29:31,35.99
20:33:01,36.38
20:36:32,36.30
20:40:03,35.75
20:43:33,35.13
20:47:04,34.50
20:50:34,33.89
20:54:05,33.35
20:57:36,32.85
21:01:06,32.54
21:04:37,32.71
21:08:07,33.25
21:11:38,33.94
21:15:08,34.67
21:18:39,35.36
21:22:10,35.63
21:25:40,35.49
21:29:11,35.16
21:32:41,34.73
21:36:12,34.23
21:39:43,33.74
21:43:13,33.27
21:46:44,32.81
21:50:14,32.40
21:53:45,32.10
21:57:16,32.27
22:00:46,32.77
22:04:17,33.45
22:07:47,34.19
22:11:18,34.95
22:14:49,35.65
22:18:19,35.88
22:21:50,35.71
22:25:20,35.38
22:28:51,34.90
22:32:22,34.40
22:35:52,33.90
22:39:23,33.40
22:42:53,32.94
22:46:24,32.65
22:49:55,32.90
22:53:25,33.42
22:56:56,34.10
23:00:26,34.85
23:03:57,35.55
23:07:28,35.92
23:10:58,35.83
23:14:29,35.49
23:17:59,35.06
23:21:30,34.54
23:25:01,33.67
23:28:31,32.58
23:32:02,31.93
23:35:32,31.84
23:39:03,32.06
23:42:34,32.41
23:46:04,32.86
23:49:35,33.34
23:53:05,33.81
23:56:36,34.30