00:01:11,6.38
00:04:41,6.20
00:08:12,6.17
00:11:42,6.22
00:15:13,6.28
00:18:44,6.41
00:22:14,6.35
00:25:45,6.31
00:29:15,6.45
00:32:46,6.56
00:36:16,6.65
00:39:47,6.74
00:43:17,6.63
00:46:48,6.16
00:50:19,6.05
00:53:49,6.10
00:57:20,6.17
01:00:50,6.28
01:04:21,6.42
01:07:51,6.29
01:11:22,6.19
01:14:52,6.21
01:18:23,6.36
01:21:53,6.50
01:25:24,6.60
01:28:54,6.70
01:32:25,6.76
01:35:56,6.51
01:39:26,6.08
01:42:57,6.01
01:46:27,6.10
01:49:58,6.22
01:53:28,6.39
01:56:59,6.41
02:00:30,6.53
02:04:00,6.63
02:07:31,6.71
02:11:02,6.79
02:14:32,6.88
02:18:03,6.96
02:21:33,6.74
02:25:04,6.14
02:28:34,6.01
02:32:05,6.10
02:35:35,6.22
02:39:06,6.40
02:42:37,6.39
02:46:07,6.49
02:49:38,6.60
02:53:08,6.69
02:56:39,6.78
03:00:09,6.85
03:03:40,6.95
03:07:10,7.04
03:10:41,6.79
03:14:11,6.20
03:17:42,6.08
03:21:13,6.16
03:24:43,6.30
03:28:14,6.47
03:31:44,6.44
03:35:15,6.53
03:38:45,6.64
03:42:16,6.72
03:45:47,6.80
03:49:17,6.90
03:52:48,6.97
03:56:18,6.94
03:59:49,6.39
04:03:19,6.09
04:06:50,6.15
04:10:20,6.25
04:13:51,6.41
04:17:21,6.45
04:20:52,6.33
04:24:22,6.45
04:27:53,6.59
04:31:23,6.69
04:34:54,6.78
04:38:24,6.85
04:41:55,6.92
04:45:25,6.99
04:48:56,6.53
04:52:26,6.15
04:55:57,6.14
04:59:28,6.21
05:02:58,6.40
05:06:29,6.50
05:10:00,6.31
05:13:30,6.36
05:17:01,6.51
05:20:31,6.64
05:24:02,6.72
05:27:32,6.83
05:31:03,6.90
05:34:34,6.99
05:38:04,6.69
05:41:35,6.20
05:45:05,6.13
05:48:36,6.21
05:52:06,6.35
05:55:37,6.53
05:59:07,6.38
06:02:38,6.34
06:06:08,6.49
06:09:39,6.61
06:13:10,6.71
06:16:40,6.80
06:20:11,6.89
06:23:41,6.96
06:27:11,6.95
06:30:42,6.42
06:34:13,6.14
06:37:43,6.15
06:41:14,6.26
06:44:44,6.44
06:48:15,6.49
06:51:45,6.33
06:55:16,6.39
06:58:47,6.54
07:02:17,6.66
07:05:48,6.76
07:09:18,6.84
07:12:49,6.91
07:16:20,6.97
07:19:50,6.56
07:23:21,6.16
07:26:51,6.14
07:30:22,6.21
07:33:53,6.38
07:37:23,6.50
07:40:54,6.35
07:44:24,6.39
07:47:55,6.54
07:51:26,6.65
07:54:56,6.72
07:58:27,6.84
08:01:57,6.90
08:05:28,6.99
08:08:59,6.70
08:12:29,6.20
08:16:00,6.13
08:19:30,6.20
08:23:01,6.34
08:26:32,6.50
08:30:02,6.38
08:33:33,6.34
08:37:03,6.47
08:40:34,6.60
08:44:04,6.71
08:47:35,6.79
08:51:06,6.86
08:54:36,6.95
08:58:06,6.95
09:01:37,6.45
09:05:09,6.14
09:08:39,6.15
09:12:10,6.22
09:15:40,6.41
09:19:11,6.45
09:22:42,6.34
09:26:12,6.42
09:29:43,6.58
09:33:13,6.66
09:36:44,6.76
09:40:15,6.83
09:43:45,6.45
09:47:16,6.14
09:50:46,6.15
09:54:17,6.29
09:57:47,6.47
10:01:18,6.49
10:04:48,6.28
10:08:19,6.22
10:11:50,6.25
10:15:20,6.31
10:18:51,6.42
10:22:21,6.49
10:25:52,6.33
10:29:23,6.40
10:32:53,6.53
10:36:24,6.60
10:39:54,6.71
10:43:25,6.78
10:46:55,6.85
10:50:26,6.94
10:53:56,7.03
10:57:27,7.00
11:00:57,6.39
11:04:28,6.08
11:07:58,6.10
11:11:29,6.19
11:15:00,6.34
11:18:30,6.51
11:22:01,6.65
11:25:32,6.74
11:29:02,6.80
11:32:33,6.88
11:36:03,6.94
11:39:34,7.00
11:43:04,7.09
11:46:35,7.05
11:50:05,6.40
11:53:36,6.08
11:57:07,6.13
12:00:37,6.22
12:04:08,6.39
12:07:38,6.55
12:11:09,6.67
12:14:40,6.78
12:18:10,6.84
12:21:41,6.90
12:25:11,6.96
12:28:42,7.04
12:32:12,7.01
12:35:43,6.44
12:39:14,6.09
12:42:44,6.14
12:46:15,6.22
12:49:45,6.30
12:53:16,6.39
12:56:47,6.56
13:00:17,6.67
13:03:48,6.76
13:07:18,6.83
13:10:49,6.89
13:14:19,6.94
13:17:50,7.00
13:21:20,7.08
13:24:51,7.15
13:28:22,7.25
13:31:52,6.94
13:35:23,6.26
13:38:53,6.09
13:42:24,6.16
13:45:55,6.26
13:49:25,6.31
13:52:56,6.42
13:56:26,6.60
13:59:57,6.71
14:03:28,6.78
14:06:58,6.84
14:10:29,6.90
14:13:59,6.95
14:17:30,7.01
14:21:01,7.08
14:24:31,7.16
14:28:02,7.19
14:31:32,6.54
14:35:03,6.11
14:38:33,6.11
14:42:04,6.21
14:45:35,6.28
14:49:05,6.35
14:52:36,6.38
14:56:07,6.38
14:59:37,6.47
15:03:08,6.60
15:06:38,6.70
15:10:09,6.76
15:13:39,6.81
15:17:10,6.86
15:20:40,6.90
15:24:11,6.59
15:27:42,6.10
15:31:12,6.03
15:34:43,6.10
15:38:13,6.19
15:41:44,6.28
15:45:14,6.42
15:48:45,6.59
15:52:16,6.66
15:55:46,6.75
15:59:17,6.80
16:02:47,6.86
16:06:18,6.92
16:09:48,7.00
16:13:19,7.08
16:16:49,7.11
16:20:20,6.53
16:23:51,6.05
16:27:21,6.05
16:30:52,6.14
16:34:22,6.22
16:37:53,6.35
16:41:24,6.51
16:44:54,6.64
16:48:25,6.71
16:51:55,6.79
16:55:26,6.85
16:58:56,6.90
17:02:27,6.95
17:05:57,7.04
17:09:28,7.14
17:12:59,7.15
17:16:29,6.53
17:20:00,6.10
17:23:30,6.08
17:27:01,6.15
17:30:31,6.24
17:34:02,6.35
17:37:32,6.51
17:41:03,6.64
17:44:33,6.71
17:48:04,6.80
17:51:35,6.86
17:55:05,6.89
17:58:36,6.96
18:02:06,7.03
18:05:37,7.10
18:09:07,7.13
18:12:38,6.49
18:16:09,6.08
18:19:39,6.09
18:23:10,6.17
18:26:41,6.24
18:30:11,6.38
18:33:42,6.55
18:37:12,6.66
18:40:43,6.74
18:44:14,6.81
18:47:44,6.88
18:51:15,6.94
18:54:45,6.97
18:58:16,7.05
19:01:46,7.15
19:05:17,7.14
19:08:48,6.46
19:12:18,6.08
19:15:49,6.09
19:19:19,6.19
19:22:50,6.26
19:26:20,6.34
19:29:51,6.51
19:33:22,6.64
19:36:52,6.71
19:40:23,6.80
19:43:53,6.85
19:47:24,6.90
19:50:54,6.95
19:54:25,7.01
19:57:56,7.10
20:01:26,7.20
20:04:57,7.09
20:08:27,6.35
20:11:58,6.08
20:15:29,6.10
20:18:59,6.21
20:22:30,6.29
20:26:00,6.34
20:29:31,6.38
20:33:02,6.38
20:36:32,6.49
20:40:03,6.61
20:43:33,6.70
20:47:04,6.75
20:50:34,6.81
20:54:05,6.86
20:57:36,6.91
21:01:06,6.63
21:04:37,6.10
21:08:07,6.01
21:11:38,6.09
21:15:08,6.15
21:18:39,6.26
21:22:10,6.44
21:25:40,6.56
21:29:11,6.65
21:32:42,6.72
21:36:12,6.79
21:39:43,6.85
21:43:13,6.91
21:46:44,6.99
21:50:15,7.08
21:53:45,6.79
21:57:16,6.14
22:00:46,6.00
22:04:17,6.09
22:07:47,6.16
22:11:18,6.24
22:14:49,6.34
22:18:19,6.50
22:21:50,6.61
22:25:20,6.70
22:28:51,6.76
22:32:22,6.81
22:35:52,6.88
22:39:23,6.94
22:42:54,7.00
22:46:24,6.60
22:49:55,6.08
22:53:25,6.01
22:56:56,6.10
23:00:27,6.19
23:03:57,6.30
23:07:28,6.45
23:10:58,6.60
23:14:29,6.67
23:18:00,6.75
23:21:30,6.81
23:25:01,6.88
23:28:31,6.81
23:32:02,6.26
23:35:32,6.01
23:39:03,6.05
23:42:34,6.14
23:46:04,6.19
23:49:35,6.25
23:53:05,6.25
23:56:36,6.25