00:01:11,22.77
00:04:41,22.84
00:08:12,22.89
00:11:42,22.96
00:15:13,23.00
00:18:43,23.02
00:22:14,23.02
00:25:45,23.04
00:29:15,23.00
00:32:46,22.98
00:36:16,22.90
00:39:47,22.88
00:43:17,22.81
00:46:48,22.81
00:50:18,22.81
00:53:49,22.88
00:57:20,22.93
01:00:50,22.98
01:04:21,23.01
01:07:51,23.00
01:11:22,23.02
01:14:52,23.00
01:18:23,22.98
01:21:53,22.94
01:25:24,22.91
01:28:54,22.88
01:32:25,22.80
01:35:56,22.76
01:39:26,22.80
01:42:57,22.85
01:46:27,22.89
01:49:58,22.94
01:53:28,22.99
01:56:59,23.00
02:00:30,23.00
02:04:00,23.00
02:07:31,22.98
02:11:01,22.94
02:14:32,22.90
02:18:03,22.84
02:21:33,22.80
02:25:04,22.71
02:28:34,22.71
02:32:05,22.75
02:35:35,22.84
02:39:06,22.94
02:42:37,23.00
02:46:07,23.00
02:49:38,23.01
02:53:08,23.00
02:56:39,23.00
03:00:09,22.96
03:03:40,22.93
03:07:10,22.84
03:10:41,22.77
03:14:11,22.75
03:17:42,22.74
03:21:12,22.75
03:24:43,22.76
03:28:14,22.85
03:31:44,22.93
03:35:15,22.94
03:38:45,22.94
03:42:16,22.95
03:45:46,22.94
03:49:17,22.91
03:52:48,22.88
03:56:18,22.81
03:59:49,22.79
04:03:19,22.75
04:06:49,22.75
04:10:20,22.80
04:13:50,22.82
04:17:21,22.84
04:20:51,22.89
04:24:22,22.94
04:27:53,22.98
04:31:23,23.00
04:34:54,22.94
04:38:24,22.94
04:41:55,22.89
04:45:25,22.85
04:48:56,22.80
04:52:26,22.75
04:55:57,22.74
04:59:28,22.70
05:02:58,22.76
05:06:29,22.81
05:09:59,22.81
05:13:30,22.88
05:17:01,22.88
05:20:31,22.91
05:24:02,22.90
05:27:32,22.88
05:31:03,22.88
05:34:33,22.84
05:38:04,22.80
05:41:35,22.75
05:45:05,22.74
05:48:36,22.74
05:52:06,22.75
05:55:37,22.75
05:59:07,22.75
06:02:38,22.76
06:06:08,22.81
06:09:39,22.85
06:13:09,22.88
06:16:40,22.88
06:20:10,22.86
06:23:41,22.81
06:27:11,22.80
06:30:42,22.75
06:34:12,22.70
06:37:43,22.69
06:41:14,22.69
06:44:44,22.69
06:48:15,22.69
06:51:45,22.73
06:55:16,22.75
06:58:47,22.80
07:02:17,22.81
07:05:48,22.81
07:09:18,22.81
07:12:49,22.80
07:16:19,22.76
07:19:50,22.74
07:23:21,22.70
07:26:51,22.69
07:30:22,22.71
07:33:52,22.74
07:37:23,22.75
07:40:54,22.71
07:44:24,22.74
07:47:55,22.69
07:51:25,22.74
07:54:56,22.75
07:58:27,22.75
08:01:57,22.76
08:05:28,22.75
08:08:58,22.75
08:12:29,22.69
08:16:00,22.66
08:19:30,22.69
08:23:01,22.74
08:26:31,22.70
08:30:02,22.69
08:33:33,22.70
08:37:03,22.75
08:40:34,22.75
08:44:04,22.75
08:47:35,22.75
08:51:05,22.75
08:54:36,22.75
08:58:06,22.74
09:01:37,22.69
09:05:09,22.69
09:08:39,22.71
09:12:10,22.75
09:15:40,22.79
09:19:11,22.81
09:22:41,22.79
09:26:12,22.75
09:29:43,22.75
09:33:13,22.75
09:36:44,22.79
09:40:14,22.80
09:43:45,22.79
09:47:15,22.80
09:50:46,22.76
09:54:17,22.76
09:57:47,22.75
10:01:18,22.75
10:04:48,22.74
10:08:19,22.75
10:11:50,22.76
10:15:20,22.80
10:18:51,22.81
10:22:21,22.84
10:25:52,22.88
10:29:22,22.89
10:32:53,22.94
10:36:24,23.00
10:39:54,23.00
10:43:25,23.00
10:46:55,22.94
10:50:26,22.93
10:53:56,22.85
10:57:27,22.81
11:00:57,22.77
11:04:28,22.75
11:07:58,22.75
11:11:29,22.76
11:15:00,22.81
11:18:30,22.82
11:22:01,22.89
11:25:31,22.90
11:29:02,22.90
11:32:32,22.94
11:36:03,22.91
11:39:34,22.89
11:43:04,22.84
11:46:35,22.80
11:50:05,22.75
11:53:36,22.75
11:57:06,22.75
12:00:37,22.75
12:04:08,22.75
12:07:38,22.76
12:11:09,22.75
12:14:39,22.76
12:18:10,22.80
12:21:40,22.81
12:25:11,22.81
12:28:41,22.81
12:32:12,22.80
12:35:43,22.75
12:39:13,22.75
12:42:44,22.76
12:46:15,22.79
12:49:45,22.81
12:53:16,22.81
12:56:46,22.81
13:00:17,22.81
13:03:47,22.80
13:07:18,22.81
13:10:49,22.81
13:14:19,22.81
13:17:50,22.84
13:21:20,22.85
13:24:51,22.82
13:28:21,22.79
13:31:52,22.75
13:35:23,22.71
13:38:53,22.73
13:42:24,22.75
13:45:54,22.75
13:49:25,22.81
13:52:56,22.81
13:56:26,22.81
13:59:57,22.85
14:03:27,22.88
14:06:58,22.88
14:10:29,22.89
14:13:59,22.88
14:17:30,22.88
14:21:00,22.81
14:24:31,22.80
14:28:02,22.71
14:31:32,22.68
14:35:03,22.68
14:38:33,22.69
14:42:04,22.69
14:45:34,22.71
14:49:05,22.75
14:52:36,22.77
14:56:06,22.81
14:59:37,22.84
15:03:07,22.88
15:06:38,22.88
15:10:09,22.88
15:13:39,22.82
15:17:10,22.79
15:20:40,22.74
15:24:11,22.68
15:27:41,22.65
15:31:12,22.63
15:34:43,22.64
15:38:13,22.69
15:41:44,22.76
15:45:14,22.95
15:48:45,22.98
15:52:15,23.06
15:55:46,23.18
15:59:16,23.20
16:02:47,23.20
16:06:18,23.16
16:09:48,23.02
16:13:19,22.95
16:16:49,22.88
16:20:20,22.84
16:23:50,22.81
16:27:21,22.84
16:30:52,22.89
16:34:22,22.95
16:37:53,22.99
16:41:23,23.02
16:44:54,23.06
16:48:25,23.07
16:51:55,23.06
16:55:26,23.05
16:58:56,23.01
17:02:27,22.95
17:05:57,22.93
17:09:28,22.85
17:12:58,22.77
17:16:29,22.75
17:20:00,22.75
17:23:30,22.79
17:27:01,22.84
17:30:31,22.91
17:34:02,23.01
17:37:32,23.06
17:41:03,23.11
17:44:33,23.13
17:48:04,23.10
17:51:34,23.06
17:55:05,23.01
17:58:36,22.95
18:02:06,22.90
18:05:37,22.88
18:09:07,22.81
18:12:38,22.75
18:16:09,22.76
18:19:39,22.79
18:23:10,22.81
18:26:40,22.89
18:30:11,22.94
18:33:42,22.99
18:37:12,23.00
18:40:43,23.00
18:44:13,23.00
18:47:44,22.98
18:51:15,22.94
18:54:45,22.88
18:58:16,22.85
19:01:46,22.80
19:05:17,22.76
19:08:47,22.74
19:12:18,22.76
19:15:49,22.79
19:19:19,22.84
19:22:50,22.91
19:26:20,22.98
19:29:51,23.04
19:33:22,23.06
19:36:52,23.05
19:40:23,23.04
19:43:53,23.00
19:47:24,22.94
19:50:54,22.88
19:54:25,22.84
19:57:55,22.79
20:01:26,22.75
20:04:57,22.69
20:08:27,22.69
20:11:58,22.71
20:15:29,22.80
20:18:59,22.90
20:22:30,22.99
20:26:00,23.05
20:29:31,23.06
20:33:01,23.06
20:36:32,23.02
20:40:03,23.00
20:43:33,22.95
20:47:04,22.93
20:50:34,22.86
20:54:05,22.81
20:57:36,22.75
21:01:06,22.70
21:04:37,22.69
21:08:07,22.74
21:11:38,22.82
21:15:08,22.88
21:18:39,22.94
21:22:10,22.99
21:25:40,22.99
21:29:11,22.96
21:32:41,22.93
21:36:12,22.88
21:39:43,22.84
21:43:13,22.80
21:46:44,22.73
21:50:14,22.69
21:53:45,22.63
21:57:16,22.64
22:00:46,22.70
22:04:17,22.80
22:07:47,22.88
22:11:18,22.94
22:14:49,23.00
22:18:19,23.01
22:21:50,23.00
22:25:20,22.94
22:28:51,22.90
22:32:22,22.86
22:35:52,22.80
22:39:23,22.73
22:42:53,22.69
22:46:24,22.63
22:49:55,22.63
22:53:25,22.66
22:56:56,22.74
23:00:26,22.80
23:03:57,22.88
23:07:28,22.91
23:10:58,22.94
23:14:29,22.90
23:17:59,22.88
23:21:30,22.81
23:25:01,22.79
23:28:31,22.71
23:32:02,22.61
23:35:32,22.55
23:39:03,22.54
23:42:34,22.56
23:46:04,22.60
23:49:35,22.70
23:53:05,22.77
23:56:36,22.84