00:02:15,32.69
00:05:46,32.20
00:09:16,31.79
00:12:47,31.38
00:16:17,31.00
00:19:48,30.69
00:23:18,30.91
00:26:49,31.76
00:30:20,32.88
00:33:50,34.06
00:37:21,35.27
00:40:51,36.46
00:44:22,37.21
00:47:52,37.45
00:51:23,37.19
00:54:53,36.77
00:58:24,36.30
01:01:55,35.79
01:05:25,35.24
01:08:56,34.70
01:12:26,34.15
01:15:57,33.63
01:19:27,33.10
01:22:58,32.59
01:26:28,32.13
01:29:59,31.71
01:33:30,31.70
01:37:00,32.39
01:40:31,33.42
01:44:01,34.55
01:47:32,35.74
01:51:02,36.90
01:54:33,37.71
01:58:03,37.85
02:01:34,37.56
02:05:04,37.09
02:08:35,36.54
02:12:05,35.94
02:15:36,35.55
02:19:07,35.85
02:22:37,36.55
02:26:08,37.44
02:29:38,38.38
02:33:09,39.31
02:36:39,40.25
02:40:10,41.00
02:43:40,41.13
02:47:11,40.73
02:50:41,40.11
02:54:12,39.38
02:57:42,38.63
03:01:13,37.86
03:04:44,37.14
03:08:14,36.44
03:11:45,35.77
03:15:15,35.24
03:18:46,35.27
03:22:16,35.88
03:25:47,36.75
03:29:17,37.70
03:32:48,38.69
03:36:18,39.67
03:39:49,40.60
03:43:19,41.20
03:46:50,41.13
03:50:20,40.63
03:53:51,39.98
03:57:21,39.23
04:00:52,38.49
04:04:23,37.73
04:07:53,37.02
04:11:24,36.33
04:14:54,35.69
04:18:25,35.14
04:21:55,35.23
04:25:26,35.86
04:28:56,36.75
04:32:27,37.74
04:35:58,38.74
04:39:28,39.71
04:42:59,40.63
04:46:29,41.21
04:50:00,41.11
04:53:30,40.63
04:57:01,39.96
05:00:32,39.23
05:04:02,38.46
05:07:33,37.73
05:11:03,37.01
05:14:34,36.31
05:18:04,35.69
05:21:35,35.14
05:25:06,35.29
05:28:36,35.92
05:32:07,36.81
05:35:37,37.80
05:39:08,38.79
05:42:38,39.75
05:46:09,40.67
05:49:40,41.36
05:53:10,41.38
05:56:41,40.94
06:00:11,40.29
06:03:42,39.55
06:07:12,38.80
06:10:43,38.02
06:14:14,37.30
06:17:44,36.60
06:21:15,35.94
06:24:45,35.31
06:28:16,34.89
06:31:46,35.16
06:35:17,35.89
06:38:47,36.81
06:42:18,37.77
06:45:49,38.77
06:49:19,39.75
06:52:50,40.67
06:56:20,41.40
06:59:51,41.48
07:03:21,41.05
07:06:52,40.42
07:10:22,39.67
07:13:53,38.90
07:17:24,38.15
07:20:54,37.42
07:24:25,36.75
07:27:55,36.06
07:31:26,35.45
07:34:57,35.14
07:38:27,35.51
07:41:58,36.27
07:45:28,37.23
07:48:59,38.20
07:52:29,39.19
07:56:00,40.13
07:59:30,40.96
08:03:01,41.34
08:06:32,41.23
08:10:02,40.63
08:13:33,39.88
08:17:03,39.15
08:20:34,38.40
08:24:05,37.69
08:27:35,36.99
08:31:06,36.31
08:34:36,35.69
08:38:07,35.09
08:41:37,34.95
08:45:08,35.49
08:48:39,36.35
08:52:09,37.30
08:55:40,37.77
08:59:10,37.74
09:02:41,37.38
09:06:11,36.88
09:09:42,36.25
09:13:12,35.67
09:16:43,35.06
09:20:13,34.48
09:23:44,33.90
09:27:15,33.34
09:30:45,32.81
09:34:16,32.33
09:37:46,31.90
09:41:17,32.06
09:44:47,33.26
09:48:18,34.89
09:51:48,36.65
09:55:19,38.23
09:58:50,39.06
10:02:20,39.25
10:05:51,38.75
10:09:21,38.17
10:12:52,37.54
10:16:23,36.88
10:19:53,36.25
10:23:24,35.63
10:26:54,35.00
10:30:25,34.42
10:33:55,33.88
10:37:26,33.34
10:40:56,32.79
10:44:27,32.27
10:47:57,31.85
10:51:28,32.14
10:54:58,33.44
10:58:29,35.10
11:02:00,36.86
11:05:30,38.09
11:09:01,38.35
11:12:32,38.08
11:16:02,37.59
11:19:33,37.00
11:23:03,36.38
11:26:34,35.75
11:30:04,35.13
11:33:35,34.56
11:37:05,34.00
11:40:36,33.48
11:44:06,32.96
11:47:37,32.44
11:51:08,31.99
11:54:38,31.57
11:58:09,31.21
12:01:39,31.61
12:05:10,33.00
12:08:40,34.69
12:12:11,36.45
12:15:42,38.09
12:19:12,38.75
12:22:43,38.66
12:26:14,38.21
12:29:44,37.63
12:33:15,36.98
12:36:45,36.31
12:40:16,35.67
12:43:46,35.06
12:47:17,34.46
12:50:47,33.90
12:54:18,33.39
12:57:49,32.85
13:01:19,32.34
13:04:50,31.90
13:08:20,31.48
13:11:51,31.11
13:15:22,30.86
13:18:52,31.75
13:22:23,33.30
13:25:53,35.09
13:29:24,36.85
13:32:55,37.94
13:36:25,38.09
13:39:56,37.79
13:43:26,37.27
13:46:57,36.69
13:50:27,36.06
13:53:58,35.44
13:57:29,34.81
14:00:59,34.26
14:04:30,33.71
14:08:00,33.19
14:11:31,32.66
14:15:01,32.17
14:18:32,31.74
14:22:03,31.34
14:25:33,30.98
14:29:04,30.63
14:32:34,30.34
14:36:05,30.98
14:39:36,32.51
14:43:06,34.31
14:46:37,36.15
14:50:08,37.49
14:53:38,37.80
14:57:09,37.58
15:00:39,37.10
15:04:10,36.51
15:07:40,35.91
15:11:11,35.26
15:14:42,34.69
15:18:12,34.10
15:21:43,33.54
15:25:14,33.02
15:28:44,32.50
15:32:15,32.04
15:35:45,31.60
15:39:16,31.23
15:42:47,30.85
15:46:17,30.51
15:49:48,31.04
15:53:18,32.49
15:56:49,34.26
16:00:20,36.09
16:03:50,37.61
16:07:21,38.34
16:10:51,38.40
16:14:22,37.90
16:17:52,37.33
16:21:23,36.75
16:24:53,36.13
16:28:24,35.50
16:31:55,35.13
16:35:25,35.89
16:38:56,37.26
16:42:27,38.81
16:45:57,40.31
16:49:28,41.01
16:52:58,40.85
16:56:29,40.31
17:00:00,39.58
17:03:30,38.79
17:07:01,38.00
17:10:31,37.24
17:14:02,36.51
17:17:32,35.85
17:21:03,35.19
17:24:34,34.61
17:28:04,34.26
17:31:35,35.04
17:35:05,36.38
17:38:36,37.94
17:42:07,39.56
17:45:37,41.08
17:49:08,41.76
17:52:38,41.58
17:56:09,40.99
17:59:39,40.24
18:03:10,39.42
18:06:40,38.59
18:10:11,37.80
18:13:41,37.05
18:17:12,36.35
18:20:43,35.69
18:24:13,35.06
18:27:44,34.46
18:31:14,33.89
18:34:45,33.33
18:38:15,33.06
18:41:46,33.94
18:45:17,35.38
18:48:47,37.02
18:52:18,38.25
18:55:48,38.52
18:59:19,38.26
19:02:50,37.75
19:06:20,37.13
19:09:51,36.50
19:13:21,35.88
19:16:52,35.25
19:20:22,34.67
19:23:53,34.11
19:27:24,33.59
19:30:54,33.05
19:34:25,32.52
19:37:56,32.05
19:41:26,31.60
19:44:57,31.21
19:48:27,31.50
19:51:58,32.81
19:55:28,34.50
19:58:59,36.25
20:02:30,37.92
20:06:00,38.64
20:09:31,38.61
20:13:01,38.17
20:16:32,37.56
20:20:02,36.94
20:23:33,36.27
20:27:04,35.63
20:30:34,35.00
20:34:05,34.41
20:37:35,33.85
20:41:06,33.30
20:44:36,32.76
20:48:07,32.25
20:51:38,31.82
20:55:08,32.30
20:58:39,33.69
21:02:09,35.36
21:05:40,37.11
21:09:10,38.65
21:12:41,39.16
21:16:12,38.98
21:19:42,38.45
21:23:13,37.81
21:26:43,37.13
21:30:14,36.45
21:33:45,35.76
21:37:15,35.13
21:40:46,34.54
21:44:16,34.25
21:47:47,35.11
21:51:18,36.49
21:54:48,38.06
21:58:19,39.65
22:01:50,41.14
22:05:20,41.77
22:08:51,42.11
22:12:21,42.21
22:15:52,41.74
22:19:22,41.00
22:22:54,40.15
22:26:25,39.27
22:29:55,38.41
22:33:26,37.61
22:36:56,36.89
22:40:27,37.16
22:43:58,38.14
22:47:28,39.41
22:50:59,40.27
22:54:29,40.50
22:58:00,40.36
23:01:31,40.06
23:05:01,39.64
23:08:32,39.83
23:12:02,40.83
23:15:33,41.88
23:19:04,42.09
23:22:34,42.05
23:26:05,41.51
23:29:36,40.76
23:33:06,39.94
23:36:37,39.10
23:40:07,38.30
23:43:38,37.65
23:47:08,37.11
23:50:39,36.66
23:54:10,36.33
23:57:40,35.79