00:02:15,30.31
00:05:46,30.05
00:09:16,29.77
00:12:47,29.54
00:16:17,29.30
00:19:48,29.11
00:23:18,29.14
00:26:49,29.50
00:30:20,30.04
00:33:50,30.66
00:37:20,31.35
00:40:51,32.04
00:44:22,32.67
00:47:52,33.13
00:51:23,33.33
00:54:53,33.13
00:58:24,32.74
01:01:54,32.34
01:05:25,31.96
01:08:56,31.60
01:12:26,31.25
01:15:57,30.94
01:19:27,30.63
01:22:58,30.36
01:26:28,30.10
01:29:59,29.85
01:33:29,29.75
01:37:00,30.01
01:40:31,30.49
01:44:01,31.06
01:47:31,31.71
01:51:02,32.39
01:54:33,32.92
01:58:03,33.11
02:01:34,33.04
02:05:04,32.84
02:08:35,32.56
02:12:05,32.25
02:15:36,32.00
02:19:07,32.08
02:22:37,32.41
02:26:08,32.88
02:29:38,33.40
02:33:09,33.98
02:36:39,34.54
02:40:10,35.02
02:43:40,35.19
02:47:11,35.09
02:50:41,34.80
02:54:12,34.42
02:57:42,34.01
03:01:13,33.60
03:04:44,33.17
03:08:14,32.77
03:11:45,32.39
03:15:15,32.04
03:18:46,31.98
03:22:16,32.24
03:25:47,32.65
03:29:17,33.15
03:32:48,33.71
03:36:18,34.29
03:39:49,34.86
03:43:19,35.29
03:46:50,35.34
03:50:20,35.14
03:53:51,34.83
03:57:21,34.45
04:00:52,34.04
04:04:23,33.59
04:07:53,33.17
04:11:24,32.77
04:14:54,32.39
04:18:25,32.05
04:21:55,32.02
04:25:26,32.27
04:28:56,32.70
04:32:27,33.21
04:35:58,33.79
04:39:28,34.36
04:42:59,34.92
04:46:29,35.35
04:50:00,35.39
04:53:30,35.19
04:57:01,34.86
05:00:32,34.48
05:04:02,34.04
05:07:33,33.63
05:11:03,33.21
05:14:34,32.80
05:18:04,32.44
05:21:35,32.08
05:25:05,32.05
05:28:36,32.34
05:32:07,32.76
05:35:37,33.29
05:39:08,33.84
05:42:38,34.41
05:46:09,34.98
05:49:39,35.45
05:53:10,35.54
05:56:41,35.38
06:00:11,35.06
06:03:42,34.66
06:07:12,34.23
06:10:43,33.80
06:14:13,33.36
06:17:44,32.96
06:21:15,32.54
06:24:45,32.17
06:28:16,31.86
06:31:46,31.93
06:35:17,32.26
06:38:47,32.71
06:42:18,33.23
06:45:49,33.79
06:49:19,34.38
06:52:50,34.94
06:56:20,35.42
06:59:51,35.56
07:03:21,35.41
07:06:52,35.13
07:10:22,34.74
07:13:53,34.33
07:17:23,33.91
07:20:54,33.48
07:24:25,33.04
07:27:55,32.66
07:31:26,32.30
07:34:56,32.08
07:38:27,32.17
07:41:58,32.54
07:45:28,33.00
07:48:59,33.52
07:52:29,34.08
07:56:00,34.64
07:59:30,35.19
08:03:01,35.63
08:06:32,35.85
08:10:02,35.79
08:13:33,35.34
08:17:03,34.81
08:20:34,34.29
08:24:04,33.80
08:27:35,33.34
08:31:06,32.90
08:34:36,32.50
08:38:07,32.13
08:41:37,31.99
08:45:08,32.19
08:48:39,32.58
08:52:09,33.11
08:55:40,33.44
08:59:10,33.48
09:02:41,33.31
09:06:11,33.06
09:09:42,32.76
09:13:12,32.46
09:16:43,32.13
09:20:13,31.81
09:23:44,31.45
09:27:15,31.15
09:30:45,30.82
09:34:16,30.54
09:37:46,30.25
09:41:17,30.11
09:44:47,30.52
09:48:18,31.25
09:51:48,32.14
09:55:19,33.10
09:58:49,33.92
10:02:20,34.48
10:05:51,34.65
10:09:21,34.33
10:12:52,33.86
10:16:22,33.36
10:19:53,32.92
10:23:24,32.49
10:26:54,32.08
10:30:25,31.69
10:33:55,31.35
10:37:26,31.00
10:40:56,30.69
10:44:27,30.40
10:47:57,30.13
10:51:28,30.06
10:54:58,30.51
10:58:29,31.27
11:02:00,32.19
11:05:30,33.02
11:09:01,33.40
11:12:32,33.42
11:16:02,33.29
11:19:33,33.01
11:23:03,32.69
11:26:34,32.34
11:30:04,31.99
11:33:35,31.64
11:37:05,31.31
11:40:36,31.00
11:44:06,30.70
11:47:37,30.44
11:51:08,30.16
11:54:38,29.90
11:58:09,29.65
12:01:39,29.64
12:05:10,30.14
12:08:40,30.94
12:12:11,31.85
12:15:42,32.85
12:19:12,33.46
12:22:43,33.63
12:26:14,33.55
12:29:44,33.31
12:33:15,33.00
12:36:45,32.63
12:40:16,32.25
12:43:46,31.90
12:47:17,31.56
12:50:47,31.24
12:54:18,30.94
12:57:49,30.63
13:01:19,30.34
13:04:50,30.06
13:08:20,29.81
13:11:51,29.55
13:15:22,29.38
13:18:52,29.54
13:22:23,30.18
13:25:53,31.06
13:29:24,32.01
13:32:54,32.85
13:36:25,33.16
13:39:56,33.19
13:43:26,33.02
13:46:57,32.75
13:50:27,32.42
13:53:58,32.08
13:57:29,31.75
14:00:59,31.43
14:04:30,31.06
14:08:00,30.76
14:11:31,30.49
14:15:01,30.21
14:18:32,29.91
14:22:02,29.66
14:25:33,29.45
14:29:04,29.24
14:32:34,29.05
14:36:05,29.10
14:39:35,29.68
14:43:06,30.56
14:46:37,31.52
14:50:07,32.45
14:53:38,32.91
14:57:09,32.98
15:00:39,32.83
15:04:10,32.58
15:07:40,32.26
15:11:11,31.94
15:14:42,31.59
15:18:12,31.25
15:21:43,30.93
15:25:13,30.63
15:28:44,30.32
15:32:15,30.05
15:35:45,29.80
15:39:16,29.56
15:42:47,29.32
15:46:17,29.13
15:49:48,29.15
15:53:18,29.66
15:56:49,30.50
16:00:19,31.49
16:03:50,32.49
16:07:20,33.29
16:10:51,33.80
16:14:22,33.90
16:17:52,33.58
16:21:23,33.15
16:24:53,32.73
16:28:24,32.27
16:31:55,31.93
16:35:25,32.05
16:38:56,32.61
16:42:27,33.39
16:45:57,34.25
16:49:28,34.86
16:52:58,35.04
16:56:29,34.88
17:00:00,34.56
17:03:30,34.16
17:07:01,33.74
17:10:31,33.29
17:14:02,32.88
17:17:32,32.48
17:21:03,32.09
17:24:33,31.75
17:28:04,31.45
17:31:35,31.61
17:35:05,32.20
17:38:36,32.96
17:42:07,33.85
17:45:37,34.74
17:49:08,35.39
17:52:38,35.52
17:56:09,35.36
17:59:39,35.02
18:03:10,34.61
18:06:40,34.17
18:10:11,33.69
18:13:41,33.26
18:17:12,32.85
18:20:43,32.44
18:24:13,32.08
18:27:44,31.71
18:31:14,31.38
18:34:45,31.06
18:38:15,30.81
18:41:46,31.04
18:45:17,31.63
18:48:47,32.42
18:52:18,33.21
18:55:48,33.55
18:59:19,33.56
19:02:50,33.40
19:06:20,33.13
19:09:51,32.81
19:13:21,32.44
19:16:52,32.06
19:20:22,31.75
19:23:53,31.40
19:27:24,31.11
19:30:54,30.81
19:34:25,30.50
19:37:55,30.24
19:41:26,29.95
19:44:57,29.70
19:48:27,29.61
19:51:58,30.06
19:55:28,30.82
19:58:59,31.74
20:02:30,32.71
20:06:00,33.36
20:09:31,33.56
20:13:01,33.48
20:16:32,33.25
20:20:02,32.94
20:23:33,32.58
20:27:04,32.23
20:30:34,31.85
20:34:05,31.49
20:37:35,31.18
20:41:06,30.86
20:44:36,30.54
20:48:07,30.25
20:51:37,29.98
20:55:08,29.99
20:58:39,30.50
21:02:09,31.26
21:05:40,32.20
21:09:10,33.15
21:12:41,33.73
21:16:12,33.81
21:19:42,33.69
21:23:13,33.40
21:26:43,33.08
21:30:14,32.67
21:33:45,32.30
21:37:15,31.94
21:40:46,31.56
21:44:16,31.29
21:47:47,31.50
21:51:18,32.09
21:54:48,32.90
21:58:19,33.80
22:01:50,34.69
22:05:20,35.33
22:08:51,35.63
22:12:21,35.86
22:15:52,35.76
22:19:22,35.46
22:22:54,35.01
22:26:25,34.56
22:29:55,34.05
22:33:26,33.56
22:36:56,33.14
22:40:27,32.99
22:43:58,33.36
22:47:28,34.01
22:50:59,34.69
22:54:29,35.15
22:58:00,35.36
23:01:31,35.39
23:05:01,35.38
23:08:32,35.39
23:12:02,35.61
23:15:33,36.01
23:19:04,36.14
23:22:34,36.10
23:26:05,35.88
23:29:35,35.51
23:33:06,35.08
23:36:36,34.58
23:40:07,34.09
23:43:38,33.65
23:47:08,33.26
23:50:39,32.95
23:54:09,32.81
23:57:40,32.63