00:02:15,11.50
00:05:46,11.51
00:09:16,11.47
00:12:47,11.44
00:16:17,11.38
00:19:48,11.31
00:23:18,11.30
00:26:49,11.34
00:30:20,11.35
00:33:50,11.46
00:37:20,11.43
00:40:51,11.36
00:44:22,11.38
00:47:52,11.34
00:51:23,11.35
00:54:53,11.38
00:58:24,11.44
01:01:54,11.34
01:05:25,11.24
01:08:56,11.13
01:12:26,11.07
01:15:57,11.16
01:19:27,11.25
01:22:58,11.29
01:26:28,11.30
01:29:59,11.31
01:33:29,11.31
01:37:00,11.30
01:40:31,11.31
01:44:01,11.34
01:47:31,11.35
01:51:02,11.30
01:54:33,11.34
01:58:03,11.29
02:01:34,11.20
02:05:04,11.28
02:08:35,11.26
02:12:05,11.25
02:15:36,11.26
02:19:07,11.25
02:22:37,11.22
02:26:08,11.19
02:29:38,11.19
02:33:09,11.20
02:36:39,11.24
02:40:10,11.25
02:43:40,11.26
02:47:11,11.24
02:50:41,11.26
02:54:12,11.30
02:57:42,11.31
03:01:13,11.34
03:04:44,11.39
03:08:14,11.35
03:11:45,11.34
03:15:15,11.35
03:18:46,11.39
03:22:16,11.35
03:25:47,11.32
03:29:17,11.28
03:32:48,11.25
03:36:18,11.25
03:39:49,11.28
03:43:19,11.20
03:46:50,11.14
03:50:20,11.11
03:53:51,11.11
03:57:21,11.15
04:00:52,11.11
04:04:23,11.06
04:07:53,11.05
04:11:24,11.06
04:14:54,11.09
04:18:25,11.10
04:21:55,11.11
04:25:26,11.11
04:28:56,11.13
04:32:27,11.06
04:35:58,11.06
04:39:28,11.04
04:42:59,11.03
04:46:29,11.04
04:50:00,11.09
04:53:30,11.11
04:57:01,11.13
05:00:32,11.15
05:04:02,11.13
05:07:33,11.05
05:11:03,10.99
05:14:34,10.94
05:18:04,10.95
05:21:35,10.86
05:25:05,10.79
05:28:36,10.71
05:32:07,10.78
05:35:37,10.80
05:39:08,10.78
05:42:38,10.88
05:46:09,10.82
05:49:39,10.81
05:53:10,10.78
05:56:41,10.72
06:00:11,10.75
06:03:42,10.76
06:07:12,10.75
06:10:43,10.81
06:14:13,10.64
06:17:44,10.56
06:21:15,10.68
06:24:45,10.70
06:28:16,10.68
06:31:46,10.78
06:35:17,10.68
06:38:47,10.53
06:42:18,10.50
06:45:49,10.55
06:49:19,10.68
06:52:50,10.71
06:56:20,10.82
06:59:51,10.69
07:03:21,10.63
07:06:52,10.65
07:10:22,10.68
07:13:53,10.60
07:17:24,10.56
07:20:54,10.56
07:24:25,10.57
07:27:55,10.60
07:31:26,10.56
07:34:56,10.59
07:38:27,10.64
07:41:58,10.65
07:45:28,10.70
07:48:59,10.66
07:52:29,10.66
07:56:00,10.69
07:59:30,10.65
08:03:01,10.63
08:06:32,10.63
08:10:02,10.65
08:13:33,10.68
08:17:03,10.71
08:20:34,10.65
08:24:04,10.71
08:27:35,10.64
08:31:06,10.66
08:34:36,10.69
08:38:07,10.74
08:41:37,10.75
08:45:08,10.72
08:48:39,10.74
08:52:09,10.78
08:55:40,10.81
08:59:10,10.89
09:02:41,10.99
09:06:11,11.05
09:09:42,11.07
09:13:12,11.15
09:16:43,11.20
09:20:13,11.29
09:23:44,11.35
09:27:15,11.44
09:30:45,11.46
09:34:16,11.45
09:37:46,11.54
09:41:17,11.56
09:44:47,11.49
09:48:18,11.45
09:51:48,11.46
09:55:19,11.56
09:58:50,11.56
10:02:20,11.50
10:05:51,11.44
10:09:21,11.53
10:12:52,11.47
10:16:23,11.44
10:19:53,11.25
10:23:24,11.07
10:26:54,11.01
10:30:25,11.07
10:33:55,11.05
10:37:26,11.07
10:40:56,11.15
10:44:27,11.19
10:47:57,11.44
10:51:28,11.59
10:54:58,11.61
10:58:29,11.59
11:02:00,11.65
11:05:30,11.78
11:09:01,11.90
11:12:32,12.00
11:16:02,12.18
11:19:33,12.39
11:23:03,12.26
11:26:34,12.04
11:30:04,11.68
11:33:35,11.35
11:37:05,11.15
11:40:36,11.14
11:44:06,11.26
11:47:37,11.22
11:51:08,11.19
11:54:38,11.22
11:58:09,11.40
12:01:39,11.53
12:05:10,11.34
12:08:40,11.36
12:12:11,11.34
12:15:42,11.29
12:19:12,11.26
12:22:43,11.16
12:26:14,11.20
12:29:44,11.36
12:33:15,11.50
12:36:45,11.54
12:40:16,11.54
12:43:46,11.55
12:47:17,11.64
12:50:47,11.82
12:54:18,12.00
12:57:49,12.13
13:01:19,12.21
13:04:50,12.50
13:08:20,12.64
13:11:51,12.46
13:15:22,12.32
13:18:52,12.51
13:22:23,12.53
13:25:53,12.44
13:29:24,12.35
13:32:54,12.61
13:36:25,12.79
13:39:56,12.88
13:43:26,12.94
13:46:57,12.88
13:50:27,12.88
13:53:58,12.71
13:57:29,12.82
14:00:59,13.04
14:04:30,12.93
14:08:00,12.82
14:11:31,12.75
14:15:01,12.82
14:18:32,12.90
14:22:02,12.68
14:25:33,12.36
14:29:04,12.21
14:32:34,12.34
14:36:05,12.44
14:39:35,12.47
14:43:06,12.47
14:46:37,12.49
14:50:07,12.41
14:53:38,12.44
14:57:09,12.45
15:00:39,12.44
15:04:10,12.44
15:07:40,12.45
15:11:11,12.45
15:14:42,12.41
15:18:12,12.31
15:21:43,12.25
15:25:14,12.19
15:28:44,12.14
15:32:15,12.18
15:35:45,12.19
15:39:16,12.14
15:42:47,12.21
15:46:17,12.28
15:49:48,12.24
15:53:18,12.19
15:56:49,12.18
16:00:19,12.16
16:03:50,12.22
16:07:20,12.25
16:10:51,12.24
16:14:22,12.16
16:17:52,12.10
16:21:23,12.10
16:24:53,12.13
16:28:24,12.11
16:31:55,12.03
16:35:25,12.10
16:38:56,12.13
16:42:27,12.06
16:45:57,12.05
16:49:28,12.03
16:52:58,12.04
16:56:29,11.99
17:00:00,11.99
17:03:30,11.95
17:07:01,11.96
17:10:31,11.99
17:14:02,12.03
17:17:32,11.96
17:21:03,11.93
17:24:33,11.81
17:28:04,11.74
17:31:35,11.70
17:35:05,11.69
17:38:36,11.64
17:42:07,11.55
17:45:37,11.51
17:49:08,11.43
17:52:38,11.38
17:56:09,11.28
17:59:39,11.22
18:03:10,11.14
18:06:40,11.06
18:10:11,11.03
18:13:41,10.94
18:17:12,10.81
18:20:43,10.69
18:24:13,10.53
18:27:44,10.44
18:31:14,10.36
18:34:45,10.36
18:38:15,10.34
18:41:46,10.35
18:45:17,10.40
18:48:47,10.38
18:52:18,10.30
18:55:48,10.16
18:59:19,10.11
19:02:50,10.25
19:06:20,10.22
19:09:51,10.29
19:13:21,10.30
19:16:52,10.26
19:20:22,10.25
19:23:53,10.21
19:27:24,10.20
19:30:54,10.18
19:34:25,10.09
19:37:55,10.10
19:41:26,10.07
19:44:57,9.99
19:48:27,9.94
19:51:58,9.91
19:55:28,9.85
19:58:59,9.96
20:02:30,10.03
20:06:00,10.00
20:09:31,10.01
20:13:01,10.04
20:16:32,10.05
20:20:02,10.09
20:23:33,10.13
20:27:04,10.04
20:30:34,9.91
20:34:05,9.91
20:37:35,9.90
20:41:06,9.84
20:44:36,9.85
20:48:07,9.88
20:51:37,9.88
20:55:08,9.84
20:58:39,9.80
21:02:09,9.69
21:05:40,9.68
21:09:10,9.68
21:12:41,9.69
21:16:12,9.69
21:19:42,9.66
21:23:13,9.60
21:26:43,9.50
21:30:14,9.55
21:33:45,9.55
21:37:15,9.59
21:40:46,9.51
21:44:16,9.46
21:47:47,9.55
21:51:18,9.56
21:54:48,9.53
21:58:19,9.50
22:01:50,9.49
22:05:20,9.49
22:08:51,9.51
22:12:21,9.44
22:15:52,9.49
22:19:22,9.46
22:22:54,9.29
22:26:25,9.31
22:29:55,9.30
22:33:26,9.15
22:36:56,9.11
22:40:27,9.19
22:43:58,9.10
22:47:28,9.18
22:50:59,9.28
22:54:29,9.34
22:58:00,9.36
23:01:31,9.35
23:05:01,9.24
23:08:32,9.16
23:12:02,9.25
23:15:33,9.16
23:19:04,9.19
23:22:34,9.14
23:26:05,9.15
23:29:36,9.10
23:33:06,9.01
23:36:36,8.90
23:40:07,8.99
23:43:38,8.95
23:47:08,8.88
23:50:39,8.78
23:54:09,8.91
23:57:40,8.91