00:02:15,7.33
00:05:46,7.44
00:09:16,7.55
00:12:47,7.70
00:16:17,7.84
00:19:48,7.86
00:23:18,6.97
00:26:49,6.31
00:30:20,6.21
00:33:50,6.29
00:37:21,6.36
00:40:51,6.44
00:44:22,6.49
00:47:52,6.50
00:51:23,6.55
00:54:53,6.70
00:58:24,6.80
01:01:55,6.86
01:05:25,6.92
01:08:56,6.97
01:12:26,7.01
01:15:57,7.06
01:19:27,7.15
01:22:58,7.22
01:26:28,7.34
01:29:59,7.41
01:33:30,6.88
01:37:00,6.22
01:40:31,6.13
01:44:01,6.21
01:47:32,6.29
01:51:02,6.36
01:54:33,6.51
01:58:03,6.66
02:01:34,6.75
02:05:04,6.81
02:08:35,6.88
02:12:05,6.92
02:15:36,6.65
02:19:07,6.15
02:22:37,6.08
02:26:08,6.16
02:29:38,6.24
02:33:09,6.30
02:36:39,6.31
02:40:10,6.39
02:43:40,6.55
02:47:11,6.66
02:50:41,6.74
02:54:12,6.79
02:57:42,6.84
03:01:13,6.90
03:04:44,6.96
03:08:14,7.04
03:11:45,7.13
03:15:15,7.06
03:18:46,6.35
03:22:16,6.03
03:25:47,6.06
03:29:17,6.16
03:32:48,6.22
03:36:18,6.30
03:39:49,6.33
03:43:19,6.45
03:46:50,6.59
03:50:20,6.67
03:53:51,6.75
03:57:22,6.81
04:00:52,6.86
04:04:23,6.91
04:07:53,6.97
04:11:24,7.08
04:14:54,7.16
04:18:25,7.09
04:21:55,6.38
04:25:26,6.03
04:28:56,6.08
04:32:27,6.16
04:35:58,6.24
04:39:28,6.30
04:42:59,6.33
04:46:29,6.45
04:50:00,6.60
04:53:31,6.70
04:57:01,6.76
05:00:32,6.81
05:04:02,6.88
05:07:33,6.92
05:11:03,6.99
05:14:34,7.08
05:18:04,7.15
05:21:35,7.06
05:25:06,6.34
05:28:36,6.04
05:32:07,6.09
05:35:37,6.17
05:39:08,6.24
05:42:38,6.29
05:46:09,6.31
05:49:40,6.40
05:53:10,6.55
05:56:41,6.65
06:00:11,6.72
06:03:42,6.79
06:07:12,6.84
06:10:43,6.89
06:14:14,6.95
06:17:44,7.03
06:21:15,7.11
06:24:45,7.21
06:28:16,7.00
06:31:46,6.29
06:35:17,6.04
06:38:47,6.08
06:42:18,6.16
06:45:49,6.22
06:49:19,6.30
06:52:50,6.31
06:56:20,6.39
06:59:51,6.53
07:03:21,6.63
07:06:52,6.71
07:10:22,6.75
07:13:53,6.81
07:17:24,6.86
07:20:54,6.91
07:24:25,6.99
07:27:55,7.09
07:31:26,7.19
07:34:57,6.81
07:38:27,6.15
07:41:58,6.00
07:45:28,6.09
07:48:59,6.16
07:52:29,6.24
07:56:00,6.30
07:59:31,6.31
08:03:01,6.31
08:06:32,6.28
08:10:02,6.39
08:13:33,6.53
08:17:04,6.61
08:20:34,6.67
08:24:05,6.75
08:27:35,6.80
08:31:06,6.86
08:34:36,6.92
08:38:07,6.99
08:41:37,6.53
08:45:08,6.03
08:48:39,5.96
08:52:09,6.06
08:55:40,6.28
08:59:10,6.44
09:02:41,6.56
09:06:11,6.65
09:09:42,6.72
09:13:12,6.80
09:16:43,6.86
09:20:13,6.95
09:23:44,7.04
09:27:15,7.15
09:30:45,7.25
09:34:16,7.38
09:37:46,7.50
09:41:17,6.94
09:44:47,6.19
09:48:18,6.06
09:51:48,6.15
09:55:19,6.24
09:58:50,6.31
10:02:20,6.38
10:05:51,6.50
10:09:21,6.65
10:12:52,6.72
10:16:23,6.81
10:19:53,6.88
10:23:24,6.92
10:26:54,6.99
10:30:25,7.04
10:33:55,7.14
10:37:26,7.21
10:40:56,7.33
10:44:27,7.45
10:47:57,7.56
10:51:28,6.99
10:54:59,6.26
10:58:29,6.13
11:02:00,6.20
11:05:31,6.38
11:09:01,6.55
11:12:32,6.67
11:16:02,6.78
11:19:33,6.85
11:23:03,6.91
11:26:34,6.97
11:30:04,7.05
11:33:35,7.14
11:37:05,7.22
11:40:36,7.34
11:44:06,7.45
11:47:37,7.58
11:51:08,7.74
11:54:38,7.86
11:58:09,7.97
12:01:39,7.25
12:05:10,6.40
12:08:40,6.24
12:12:11,6.29
12:15:42,6.38
12:19:12,6.58
12:22:43,6.72
12:26:14,6.81
12:29:44,6.90
12:33:15,6.95
12:36:45,7.01
12:40:16,7.08
12:43:46,7.15
12:47:17,7.22
12:50:47,7.31
12:54:18,7.44
12:57:49,7.55
13:01:19,7.70
13:04:50,7.83
13:08:21,7.99
13:11:51,8.13
13:15:22,8.05
13:18:52,7.00
13:22:23,6.35
13:25:53,6.28
13:29:24,6.36
13:32:55,6.54
13:36:25,6.71
13:39:56,6.83
13:43:26,6.90
13:46:57,6.96
13:50:27,7.01
13:53:58,7.08
13:57:29,7.15
14:00:59,7.22
14:04:30,7.34
14:08:00,7.42
14:11:31,7.54
14:15:01,7.67
14:18:32,7.79
14:22:03,7.95
14:25:33,8.09
14:29:04,8.26
14:32:34,8.32
14:36:05,7.38
14:39:36,6.51
14:43:06,6.31
14:46:37,6.39
14:50:08,6.54
14:53:38,6.71
14:57:09,6.84
15:00:39,6.91
15:04:10,6.97
15:07:41,7.04
15:11:11,7.09
15:14:42,7.15
15:18:12,7.22
15:21:43,7.31
15:25:14,7.41
15:28:44,7.53
15:32:15,7.64
15:35:45,7.79
15:39:16,7.92
15:42:47,8.07
15:46:17,8.19
15:49:48,7.35
15:53:18,6.50
15:56:49,6.31
16:00:20,6.39
16:03:50,6.46
16:07:21,6.53
16:10:51,6.59
16:14:22,6.76
16:17:52,6.90
16:21:23,6.99
16:24:53,7.04
16:28:24,7.08
16:31:55,6.96
16:35:25,6.44
16:38:56,6.26
16:42:27,6.33
16:45:57,6.40
16:49:28,6.58
16:52:58,6.72
16:56:29,6.83
17:00:00,6.90
17:03:30,6.97
17:07:01,7.04
17:10:31,7.10
17:14:02,7.17
17:17:32,7.25
17:21:03,7.35
17:24:34,7.46
17:28:04,7.30
17:31:35,6.53
17:35:05,6.20
17:38:36,6.26
17:42:07,6.35
17:45:37,6.42
17:49:08,6.60
17:52:38,6.75
17:56:09,6.85
17:59:39,6.91
18:03:10,6.99
18:06:40,7.05
18:10:11,7.11
18:13:41,7.17
18:17:12,7.28
18:20:43,7.36
18:24:13,7.47
18:27:44,7.60
18:31:14,7.74
18:34:45,7.88
18:38:15,7.66
18:41:46,6.70
18:45:17,6.30
18:48:47,6.30
18:52:18,6.45
18:55:48,6.64
18:59:19,6.78
19:02:50,6.86
19:06:20,6.94
19:09:51,7.01
19:13:21,7.09
19:16:52,7.15
19:20:23,7.22
19:23:53,7.33
19:27:24,7.44
19:30:54,7.55
19:34:25,7.67
19:37:56,7.80
19:41:26,7.95
19:44:57,8.07
19:48:27,7.40
19:51:58,6.54
19:55:28,6.31
19:58:59,6.35
20:02:30,6.47
20:06:00,6.66
20:09:31,6.79
20:13:01,6.89
20:16:32,6.96
20:20:02,7.04
20:23:33,7.08
20:27:04,7.11
20:30:34,7.19
20:34:05,7.28
20:37:35,7.38
20:41:06,7.47
20:44:36,7.59
20:48:07,7.72
20:51:38,7.78
20:55:08,7.01
20:58:39,6.36
21:02:09,6.31
21:05:40,6.39
21:09:10,6.50
21:12:41,6.67
21:16:12,6.83
21:19:42,6.91
21:23:13,6.97
21:26:44,7.04
21:30:14,7.09
21:33:45,7.15
21:37:15,7.22
21:40:46,7.30
21:44:16,7.10
21:47:47,6.44
21:51:18,6.25
21:54:48,6.30
21:58:19,6.40
22:01:50,6.49
22:05:20,6.64
22:08:51,6.59
22:12:21,6.64
22:15:52,6.75
22:19:22,6.84
22:22:54,6.91
22:26:25,6.99
22:29:55,7.08
22:33:26,7.14
22:36:56,7.15
22:40:27,6.60
22:43:58,6.22
22:47:28,6.24
22:50:59,6.34
22:54:29,6.41
22:58:00,6.45
23:01:31,6.50
23:05:01,6.50
23:08:32,6.47
23:12:02,6.44
23:15:33,6.46
23:19:04,6.58
23:22:34,6.59
23:26:05,6.69
23:29:36,6.76
23:33:06,6.83
23:36:37,6.90
23:40:07,6.75
23:43:38,6.22
23:47:08,6.06
23:50:39,6.14
23:54:10,6.33
23:57:40,6.49