00:03:23,31.94
00:06:54,31.45
00:10:25,31.04
00:13:55,30.63
00:17:26,30.26
00:20:56,29.94
00:24:27,29.71
00:27:57,30.50
00:31:28,31.99
00:34:58,33.70
00:38:29,35.42
00:41:59,36.77
00:45:30,37.11
00:49:01,36.86
00:52:31,36.36
00:56:02,35.75
00:59:32,35.13
01:03:03,34.50
01:06:33,33.92
01:10:04,33.34
01:13:34,32.79
01:17:05,32.27
01:20:35,31.76
01:24:06,31.31
01:27:37,30.90
01:31:07,30.51
01:34:38,30.19
01:38:08,29.88
01:41:39,30.18
01:45:09,31.51
01:48:40,33.17
01:52:10,34.92
01:55:41,36.60
01:59:11,37.60
02:02:42,37.64
02:06:13,37.25
02:09:43,36.69
02:13:14,36.00
02:16:44,35.38
02:20:15,34.75
02:23:46,34.13
02:27:16,33.54
02:30:47,32.98
02:34:17,32.45
02:37:48,31.93
02:41:18,31.46
02:44:49,31.04
02:48:20,30.65
02:51:50,30.44
02:55:21,31.26
02:58:51,32.76
03:02:22,34.42
03:05:52,36.10
03:09:23,37.58
03:12:53,38.04
03:16:24,37.80
03:19:55,37.27
03:23:25,36.63
03:26:56,35.98
03:30:26,35.31
03:33:57,34.69
03:37:27,34.06
03:40:58,33.48
03:44:29,32.91
03:47:59,32.39
03:51:30,31.85
03:55:00,31.39
03:58:31,30.96
04:02:01,30.57
04:05:32,30.25
04:09:02,30.68
04:12:33,32.06
04:16:03,33.67
04:19:34,35.39
04:23:04,37.04
04:26:35,37.88
04:30:06,37.85
04:33:36,37.41
04:37:07,36.81
04:40:37,36.14
04:44:08,35.49
04:47:38,34.81
04:51:09,34.19
04:54:40,33.61
04:58:10,33.04
05:01:41,32.48
05:05:11,31.95
05:08:42,31.48
05:12:12,31.05
05:15:43,30.65
05:19:13,30.31
05:22:44,30.64
05:26:14,31.95
05:29:45,33.59
05:33:16,35.27
05:36:46,36.90
05:40:17,38.00
05:43:47,38.40
05:47:18,38.14
05:50:48,37.58
05:54:19,36.96
05:57:49,36.27
06:01:20,35.58
06:04:50,34.94
06:08:21,34.26
06:11:52,33.69
06:15:22,33.10
06:18:53,32.51
06:22:23,31.98
06:25:54,31.51
06:29:24,31.06
06:32:55,30.71
06:36:25,31.26
06:39:56,32.64
06:43:27,34.26
06:46:57,35.90
06:50:28,37.30
06:53:58,37.73
06:57:29,37.49
07:00:59,36.99
07:04:30,36.38
07:08:01,35.69
07:11:31,35.04
07:15:02,34.44
07:18:32,33.81
07:22:03,33.24
07:25:34,32.67
07:29:04,32.15
07:32:35,31.65
07:36:05,31.21
07:39:36,30.86
07:43:06,31.26
07:46:37,32.58
07:50:08,34.19
07:53:38,35.88
07:57:09,37.50
08:00:39,38.35
08:04:10,38.31
08:07:40,37.90
08:11:11,37.31
08:14:41,36.67
08:18:12,36.00
08:21:42,35.38
08:25:13,34.75
08:28:43,34.19
08:32:14,33.63
08:35:44,33.09
08:39:15,32.54
08:42:45,32.05
08:46:16,31.63
08:49:46,31.23
08:53:17,30.85
08:56:48,30.50
09:00:18,30.66
09:03:49,31.85
09:07:19,33.38
09:10:50,35.00
09:14:21,36.55
09:17:51,37.55
09:21:22,37.56
09:24:52,37.11
09:28:23,36.42
09:31:53,35.71
09:35:24,34.98
09:38:54,34.31
09:42:25,33.66
09:45:55,33.08
09:49:26,32.52
09:52:56,31.99
09:56:27,31.51
09:59:58,31.09
10:03:28,30.73
10:06:59,30.74
10:10:29,31.88
10:14:00,33.45
10:17:31,35.13
10:21:01,36.79
10:24:31,37.70
10:28:02,37.74
10:31:33,37.36
10:35:03,36.81
10:38:34,36.23
10:42:04,35.61
10:45:35,35.00
10:49:05,34.42
10:52:36,33.85
10:56:06,33.34
10:59:37,32.81
11:03:07,32.30
11:06:38,31.85
11:10:09,31.41
11:13:39,31.04
11:17:10,30.69
11:20:40,30.38
11:24:11,30.06
11:27:42,29.77
11:31:12,29.70
11:34:43,30.76
11:38:13,32.36
11:41:44,34.13
11:45:14,35.73
11:48:45,36.59
11:52:16,36.84
11:55:46,36.60
11:59:17,36.16
12:02:47,35.61
12:06:18,35.00
12:09:49,34.38
12:13:19,33.75
12:16:50,33.16
12:20:20,32.59
12:23:51,32.02
12:27:21,31.52
12:30:52,31.07
12:34:22,30.65
12:37:53,30.27
12:41:24,29.94
12:44:54,29.63
12:48:25,29.86
12:51:55,31.19
12:55:26,32.88
12:58:56,34.64
13:02:27,35.95
13:05:57,36.27
13:09:28,36.05
13:12:58,35.63
13:16:29,35.09
13:20:00,34.55
13:23:30,33.99
13:27:01,33.48
13:30:31,32.96
13:34:02,32.49
13:37:32,32.02
13:41:03,31.60
13:44:34,31.20
13:48:04,30.82
13:51:35,30.50
13:55:06,30.19
13:58:36,29.88
14:02:07,29.63
14:05:37,29.35
14:09:08,29.31
14:12:39,30.39
14:16:09,32.02
14:19:40,33.84
14:23:10,35.56
14:26:41,36.48
14:30:11,36.52
14:33:42,36.17
14:37:13,35.65
14:40:43,35.06
14:44:14,34.44
14:47:44,33.84
14:51:15,33.25
14:54:46,32.69
14:58:16,32.15
15:01:47,31.61
15:05:17,31.15
15:08:48,30.73
15:12:18,30.31
15:15:49,29.94
15:19:20,29.63
15:22:50,29.30
15:26:21,29.00
15:29:51,29.13
15:33:22,30.36
15:36:52,32.05
15:40:23,33.86
15:43:53,35.52
15:47:24,36.24
15:50:54,36.19
15:54:25,35.83
15:57:55,35.30
16:01:26,34.75
16:04:57,34.20
16:08:27,33.65
16:11:58,33.14
16:15:28,32.63
16:18:59,32.16
16:22:29,31.71
16:26:00,31.29
16:29:30,30.90
16:33:01,30.56
16:36:31,30.25
16:40:02,29.94
16:43:32,29.64
16:47:03,29.38
16:50:34,29.25
16:54:04,30.15
16:57:35,31.74
17:01:05,33.52
17:04:36,35.31
17:08:06,36.39
17:11:37,36.58
17:15:08,36.26
17:18:38,35.74
17:22:09,35.13
17:25:39,34.51
17:29:10,33.89
17:32:40,33.30
17:36:11,32.70
17:39:42,32.14
17:43:12,31.61
17:46:43,31.14
17:50:13,30.69
17:53:44,30.27
17:57:15,29.90
18:00:45,29.56
18:04:16,29.25
18:07:46,28.95
18:11:17,29.20
18:14:48,30.50
18:18:18,32.21
18:21:49,34.04
18:25:19,35.66
18:28:50,36.54
18:32:20,36.77
18:35:51,36.54
18:39:22,36.13
18:42:52,35.60
18:46:23,35.04
18:49:53,34.48
18:53:24,33.90
18:56:55,33.38
19:00:25,32.88
19:03:56,32.38
19:07:26,31.93
19:10:57,31.48
19:14:27,31.09
19:17:58,30.75
19:21:28,30.38
19:24:59,30.48
19:28:30,31.64
19:32:00,33.21
19:35:31,34.86
19:39:01,36.38
19:42:32,36.92
19:46:03,36.73
19:49:33,36.19
19:53:04,35.49
19:56:34,34.75
20:00:05,34.02
20:03:35,33.31
20:07:06,32.59
20:10:37,30.96
20:14:07,29.75
20:17:38,29.14
20:21:09,29.29
20:24:39,29.99
20:28:10,30.90
20:31:40,31.90
20:35:11,32.89
20:38:41,33.88
20:42:12,34.81
20:45:42,35.79
20:49:13,36.86
20:52:44,37.49
20:56:14,37.45
20:59:45,37.11
21:03:16,36.63
21:06:46,36.06
21:10:17,35.50
21:13:47,34.94
21:17:18,34.39
21:20:48,33.85
21:24:19,33.34
21:27:49,32.81
21:31:20,32.31
21:34:51,31.86
21:38:21,31.46
21:41:52,31.06
21:45:22,30.71
21:48:53,30.82
21:52:23,31.57
21:55:54,32.66
21:59:25,33.85
22:02:55,35.04
22:06:26,36.24
22:09:56,37.02
22:13:27,37.16
22:16:58,36.89
22:20:28,36.44
22:23:59,35.91
22:27:30,35.35
22:31:00,34.79
22:34:31,34.25
22:38:01,33.73
22:41:32,33.21
22:45:02,32.70
22:48:33,32.21
22:52:03,31.77
22:55:34,31.38
22:59:05,31.00
23:02:35,30.66
23:06:06,30.82
23:09:36,31.64
23:13:07,32.75
23:16:38,33.94
23:20:08,35.16
23:23:39,36.36
23:27:09,37.11
23:30:40,37.20
23:34:10,36.92
23:37:41,36.48
23:41:12,35.92
23:44:42,35.36
23:48:13,34.80
23:51:43,34.25
23:55:14,33.71
23:58:45,33.19