00:03:23,30.00
00:06:54,29.74
00:10:25,29.48
00:13:55,29.23
00:17:26,29.02
00:20:56,28.81
00:24:26,28.64
00:27:57,28.77
00:31:28,29.34
00:34:58,30.15
00:38:29,31.06
00:41:59,31.98
00:45:30,32.42
00:49:00,32.49
00:52:31,32.35
00:56:02,32.10
00:59:32,31.77
01:03:03,31.44
01:06:33,31.09
01:10:04,30.75
01:13:34,30.44
01:17:05,30.14
01:20:35,29.88
01:24:06,29.59
01:27:36,29.35
01:31:07,29.15
01:34:38,28.91
01:38:08,28.74
01:41:39,28.70
01:45:09,29.14
01:48:40,29.90
01:52:10,30.79
01:55:41,31.76
01:59:11,32.52
02:02:42,32.81
02:06:13,32.79
02:09:43,32.56
02:13:14,32.26
02:16:44,31.93
02:20:15,31.56
02:23:46,31.23
02:27:16,30.88
02:30:47,30.56
02:34:17,30.25
02:37:48,29.98
02:41:18,29.70
02:44:49,29.46
02:48:19,29.20
02:51:50,29.02
02:55:21,29.20
02:58:51,29.77
03:02:22,30.57
03:05:52,31.50
03:09:23,32.41
03:12:53,32.95
03:16:24,33.04
03:19:55,32.91
03:23:25,32.63
03:26:56,32.30
03:30:26,31.93
03:33:57,31.56
03:37:27,31.21
03:40:58,30.88
03:44:29,30.56
03:47:59,30.25
03:51:29,29.94
03:55:00,29.68
03:58:31,29.40
04:02:01,29.18
04:05:32,28.94
04:09:02,28.96
04:12:33,29.44
04:16:03,30.21
04:19:34,31.07
04:23:04,32.04
04:26:35,32.73
04:30:05,32.98
04:33:36,32.92
04:37:07,32.69
04:40:37,32.38
04:44:08,32.01
04:47:38,31.65
04:51:09,31.27
04:54:40,30.93
04:58:10,30.59
05:01:41,30.27
05:05:11,30.00
05:08:42,29.71
05:12:12,29.45
05:15:43,29.21
05:19:13,28.99
05:22:44,28.96
05:26:14,29.39
05:29:45,30.14
05:33:16,31.01
05:36:46,31.95
05:40:17,32.83
05:43:47,33.45
05:47:18,33.76
05:50:48,33.63
05:54:19,33.20
05:57:49,32.74
06:01:20,32.26
06:04:50,31.84
06:08:21,31.43
06:11:51,31.06
06:15:22,30.75
06:18:53,30.44
06:22:23,30.14
06:25:54,29.86
06:29:24,29.59
06:32:55,29.34
06:36:25,29.38
06:39:56,29.86
06:43:27,30.59
06:46:57,31.46
06:50:28,32.33
06:53:58,32.80
06:57:29,32.89
07:00:59,32.77
07:04:30,32.49
07:08:01,32.15
07:11:31,31.80
07:15:02,31.44
07:18:32,31.09
07:22:03,30.75
07:25:33,30.39
07:29:04,30.10
07:32:35,29.77
07:36:05,29.52
07:39:36,29.26
07:43:06,29.26
07:46:37,29.74
07:50:08,30.50
07:53:38,31.38
07:57:09,32.31
08:00:39,33.02
08:04:10,33.25
08:07:40,33.20
08:11:11,32.99
08:14:41,32.69
08:18:12,32.31
08:21:42,31.96
08:25:13,31.61
08:28:43,31.25
08:32:14,30.94
08:35:44,30.63
08:39:15,30.32
08:42:45,30.04
08:46:16,29.75
08:49:46,29.52
08:53:17,29.27
08:56:48,29.05
09:00:18,29.00
09:03:49,29.39
09:07:19,30.09
09:10:50,30.94
09:14:21,31.81
09:17:51,32.55
09:21:22,32.84
09:24:52,32.77
09:28:23,32.50
09:31:53,32.17
09:35:24,31.80
09:38:54,31.41
09:42:25,31.01
09:45:55,30.68
09:49:26,30.31
09:52:56,30.01
09:56:27,29.75
09:59:58,29.46
10:03:28,29.23
10:06:59,29.09
10:10:29,29.44
10:14:00,30.11
10:17:31,30.95
10:21:01,31.88
10:24:31,32.60
10:28:02,32.88
10:31:33,32.85
10:35:03,32.65
10:38:34,32.38
10:42:04,32.04
10:45:35,31.70
10:49:05,31.38
10:52:36,31.06
10:56:06,30.75
10:59:37,30.44
11:03:07,30.18
11:06:38,29.88
11:10:09,29.61
11:13:39,29.39
11:17:10,29.15
11:20:40,28.96
11:24:11,28.79
11:27:42,28.59
11:31:12,28.46
11:34:43,28.75
11:38:13,29.43
11:41:44,30.31
11:45:14,31.26
11:48:45,32.08
11:52:15,32.61
11:55:46,32.86
11:59:17,32.69
12:02:47,32.30
12:06:18,31.90
12:09:49,31.48
12:13:19,31.09
12:16:50,30.75
12:20:20,30.41
12:23:51,30.09
12:27:21,29.79
12:30:52,29.54
12:34:22,29.27
12:37:53,29.02
12:41:24,28.84
12:44:54,28.60
12:48:24,28.57
12:51:55,28.99
12:55:26,29.70
12:58:56,30.63
13:02:27,31.48
13:05:57,31.90
13:09:28,31.96
13:12:58,31.85
13:16:29,31.64
13:20:00,31.38
13:23:30,31.06
13:27:01,30.76
13:30:31,30.45
13:34:02,30.20
13:37:32,29.93
13:41:03,29.69
13:44:34,29.45
13:48:04,29.24
13:51:35,29.06
13:55:05,28.86
13:58:36,28.70
14:02:07,28.51
14:05:37,28.35
14:09:08,28.25
14:12:38,28.52
14:16:09,29.20
14:19:40,30.07
14:23:10,31.06
14:26:41,31.80
14:30:11,32.09
14:33:42,32.08
14:37:12,31.89
14:40:43,31.63
14:44:14,31.31
14:47:44,31.00
14:51:15,30.68
14:54:46,30.32
14:58:16,30.00
15:01:47,29.74
15:05:17,29.46
15:08:48,29.21
15:12:18,28.96
15:15:49,28.73
15:19:19,28.52
15:22:50,28.32
15:26:21,28.15
15:29:51,28.06
15:33:22,28.45
15:36:52,29.15
15:40:23,30.06
15:43:53,31.04
15:47:24,31.68
15:50:54,31.90
15:54:25,31.88
15:57:55,31.68
16:01:26,31.41
16:04:56,31.13
16:08:27,30.81
16:11:58,30.50
16:15:28,30.24
16:18:59,29.94
16:22:29,29.68
16:26:00,29.45
16:29:30,29.23
16:33:01,29.02
16:36:31,28.84
16:40:02,28.66
16:43:32,28.49
16:47:03,28.32
16:50:34,28.20
16:54:04,28.41
16:57:35,29.02
17:01:05,29.88
17:04:36,30.85
17:08:06,31.66
17:11:37,32.02
17:15:07,32.05
17:18:38,31.91
17:22:09,31.63
17:25:39,31.31
17:29:10,30.99
17:32:40,30.65
17:36:11,30.31
17:39:42,30.01
17:43:12,29.69
17:46:43,29.44
17:50:13,29.18
17:53:44,28.94
17:57:15,28.69
18:00:45,28.49
18:04:16,28.30
18:07:46,28.10
18:11:17,28.05
18:14:48,28.48
18:18:18,29.23
18:21:49,30.13
18:25:19,31.13
18:28:50,31.99
18:32:20,32.52
18:35:51,32.79
18:39:22,32.61
18:42:52,32.23
18:46:23,31.84
18:49:53,31.48
18:53:24,31.10
18:56:55,30.75
19:00:25,30.45
19:03:56,30.19
19:07:26,29.90
19:10:57,29.66
19:14:27,29.41
19:17:58,29.21
19:21:28,29.02
19:24:59,28.93
19:28:30,29.26
19:32:00,29.94
19:35:31,30.79
19:39:01,31.69
19:42:32,32.23
19:46:03,32.36
19:49:33,32.23
19:53:04,31.95
19:56:34,31.59
20:00:05,31.21
20:03:35,30.82
20:07:06,30.45
20:10:37,29.99
20:14:07,29.30
20:17:38,28.76
20:21:08,28.63
20:24:39,28.82
20:28:10,29.21
20:31:40,29.73
20:35:11,30.24
20:38:41,30.80
20:42:12,31.35
20:45:42,31.94
20:49:13,32.52
20:52:44,32.91
20:56:14,33.00
20:59:45,32.86
21:03:15,32.65
21:06:46,32.35
21:10:17,32.06
21:13:47,31.74
21:17:18,31.39
21:20:48,31.06
21:24:19,30.75
21:27:49,30.46
21:31:20,30.15
21:34:51,29.88
21:38:21,29.63
21:41:52,29.39
21:45:22,29.16
21:48:53,29.13
21:52:23,29.44
21:55:54,29.95
21:59:25,30.57
22:02:55,31.25
22:06:26,31.94
22:09:56,32.48
22:13:27,32.64
22:16:58,32.58
22:20:28,32.40
22:23:59,32.15
22:27:29,31.86
22:31:00,31.55
22:34:31,31.24
22:38:01,30.94
22:41:32,30.63
22:45:02,30.31
22:48:33,30.05
22:52:03,29.76
22:55:34,29.52
22:59:05,29.29
23:02:35,29.09
23:06:06,29.09
23:09:36,29.44
23:13:07,29.98
23:16:38,30.61
23:20:08,31.30
23:23:39,31.99
23:27:09,32.50
23:30:40,32.66
23:34:10,32.61
23:37:41,32.41
23:41:12,32.13
23:44:42,31.81
23:48:13,31.52
23:51:43,31.23
23:55:14,30.93
23:58:44,30.63