00:03:23,12.81
00:06:54,12.85
00:10:25,12.82
00:13:55,12.78
00:17:26,12.85
00:20:56,12.81
00:24:27,12.81
00:27:57,12.81
00:31:28,12.82
00:34:58,12.84
00:38:29,12.81
00:41:59,12.81
00:45:30,12.79
00:49:00,12.78
00:52:31,12.78
00:56:02,12.75
00:59:32,12.75
01:03:03,12.75
01:06:33,12.72
01:10:04,12.69
01:13:34,12.69
01:17:05,12.71
01:20:35,12.74
01:24:06,12.75
01:27:37,12.72
01:31:07,12.70
01:34:38,12.66
01:38:08,12.63
01:41:39,12.65
01:45:09,12.63
01:48:40,12.57
01:52:10,12.54
01:55:41,12.44
01:59:11,12.39
02:02:42,12.45
02:06:13,12.45
02:09:43,12.46
02:13:14,12.41
02:16:44,12.46
02:20:15,12.45
02:23:46,12.46
02:27:16,12.53
02:30:47,12.53
02:34:17,12.56
02:37:48,12.57
02:41:18,12.54
02:44:49,12.47
02:48:19,12.43
02:51:50,12.40
02:55:21,12.43
02:58:51,12.44
03:02:22,12.39
03:05:52,12.38
03:09:23,12.39
03:12:53,12.36
03:16:24,12.31
03:19:55,12.28
03:23:25,12.19
03:26:56,12.13
03:30:26,12.16
03:33:57,12.13
03:37:27,12.10
03:40:58,12.11
03:44:29,12.07
03:47:59,12.06
03:51:29,11.97
03:55:00,11.97
03:58:31,11.95
04:02:01,11.93
04:05:32,11.88
04:09:02,11.82
04:12:33,11.75
04:16:03,11.71
04:19:34,11.66
04:23:04,11.66
04:26:35,11.64
04:30:06,11.69
04:33:36,11.63
04:37:07,11.59
04:40:37,11.55
04:44:08,11.57
04:47:38,11.54
04:51:09,11.55
04:54:40,11.51
04:58:10,11.59
05:01:41,11.63
05:05:11,11.65
05:08:42,11.75
05:12:12,11.79
05:15:43,11.70
05:19:13,11.70
05:22:44,11.64
05:26:14,11.71
05:29:45,11.65
05:33:16,11.72
05:36:46,11.74
05:40:17,11.78
05:43:47,11.68
05:47:18,11.69
05:50:48,11.65
05:54:19,11.61
05:57:49,11.60
06:01:20,11.64
06:04:50,11.56
06:08:21,11.47
06:11:51,11.38
06:15:22,11.31
06:18:53,11.36
06:22:23,11.35
06:25:54,11.35
06:29:24,11.34
06:32:55,11.43
06:36:25,11.45
06:39:56,11.50
06:43:27,11.45
06:46:57,11.47
06:50:28,11.49
06:53:58,11.34
06:57:29,11.34
07:00:59,11.34
07:04:30,11.38
07:08:01,11.32
07:11:31,11.36
07:15:02,11.34
07:18:32,11.35
07:22:03,11.47
07:25:34,11.46
07:29:04,11.47
07:32:35,11.44
07:36:05,11.53
07:39:36,11.53
07:43:06,11.49
07:46:37,11.51
07:50:08,11.47
07:53:38,11.53
07:57:09,11.55
08:00:39,11.56
08:04:10,11.49
08:07:40,11.65
08:11:11,11.75
08:14:41,11.72
08:18:12,11.94
08:21:42,12.00
08:25:13,12.00
08:28:43,12.21
08:32:14,12.25
08:35:44,12.21
08:39:15,12.18
08:42:45,12.14
08:46:16,12.10
08:49:46,12.15
08:53:17,12.19
08:56:48,12.22
09:00:18,12.21
09:03:49,12.20
09:07:19,12.41
09:10:50,12.65
09:14:21,12.84
09:17:51,13.29
09:21:22,13.69
09:24:52,13.55
09:28:23,13.26
09:31:53,13.11
09:35:24,12.99
09:38:54,13.11
09:42:25,13.06
09:45:55,13.34
09:49:26,13.91
09:52:56,13.95
09:56:27,14.11
09:59:58,14.22
10:03:28,14.34
10:06:59,14.36
10:10:29,14.57
10:14:00,14.84
10:17:31,15.00
10:21:01,14.70
10:24:31,14.60
10:28:02,14.50
10:31:33,14.43
10:35:03,14.07
10:38:34,13.99
10:42:04,14.03
10:45:35,13.94
10:49:05,13.90
10:52:36,14.32
10:56:06,14.41
10:59:37,14.26
11:03:07,14.16
11:06:38,14.03
11:10:09,14.36
11:13:39,14.84
11:17:10,15.18
11:20:40,15.14
11:24:11,15.40
11:27:42,16.00
11:31:12,17.06
11:34:43,16.10
11:38:13,15.96
11:41:44,15.94
11:45:14,15.84
11:48:45,15.94
11:52:15,16.09
11:55:46,16.45
11:59:17,16.20
12:02:47,15.82
12:06:18,15.85
12:09:49,16.11
12:13:19,16.07
12:16:50,15.82
12:20:20,15.76
12:23:51,16.16
12:27:21,16.68
12:30:52,16.01
12:34:22,15.74
12:37:53,16.05
12:41:24,16.23
12:44:54,15.80
12:48:24,15.65
12:51:55,15.74
12:55:26,15.66
12:58:56,15.61
13:02:27,15.43
13:05:57,15.51
13:09:28,15.55
13:12:58,15.65
13:16:29,15.72
13:20:00,15.71
13:23:30,16.31
13:27:01,15.99
13:30:31,15.61
13:34:02,15.49
13:37:32,15.29
13:41:03,15.05
13:44:34,14.99
13:48:04,15.26
13:51:35,15.74
13:55:06,15.80
13:58:36,15.65
14:02:07,15.57
14:05:37,15.55
14:09:08,15.50
14:12:39,15.53
14:16:09,15.69
14:19:40,15.75
14:23:10,15.49
14:26:41,15.15
14:30:11,14.82
14:33:42,14.65
14:37:12,14.63
14:40:43,14.60
14:44:14,14.53
14:47:44,14.32
14:51:15,14.14
14:54:46,14.22
14:58:16,14.24
15:01:47,14.30
15:05:17,14.53
15:08:48,14.65
15:12:18,14.63
15:15:49,14.82
15:19:19,14.66
15:22:50,14.85
15:26:21,15.00
15:29:51,15.03
15:33:22,14.85
15:36:52,14.81
15:40:23,14.79
15:43:53,14.95
15:47:24,14.88
15:50:54,14.90
15:54:25,14.74
15:57:55,14.69
16:01:26,14.71
16:04:57,14.66
16:08:27,14.71
16:11:58,14.89
16:15:28,14.93
16:18:59,14.79
16:22:29,14.76
16:26:00,14.65
16:29:30,14.61
16:33:01,14.47
16:36:31,14.36
16:40:02,14.46
16:43:32,14.45
16:47:03,14.41
16:50:34,14.26
16:54:04,14.21
16:57:35,14.14
17:01:05,14.15
17:04:36,14.10
17:08:06,14.00
17:11:37,13.96
17:15:07,13.90
17:18:38,13.80
17:22:09,13.76
17:25:39,13.75
17:29:10,13.74
17:32:40,13.70
17:36:11,13.74
17:39:42,13.71
17:43:12,13.70
17:46:43,13.68
17:50:13,13.63
17:53:44,13.60
17:57:15,13.61
18:00:45,13.56
18:04:16,13.49
18:07:46,13.44
18:11:17,13.50
18:14:48,13.53
18:18:18,13.50
18:21:49,13.55
18:25:19,13.64
18:28:50,13.68
18:32:20,13.60
18:35:51,13.53
18:39:22,13.50
18:42:52,13.50
18:46:23,13.40
18:49:53,13.26
18:53:24,12.96
18:56:55,12.66
19:00:25,12.60
19:03:56,12.47
19:07:26,12.49
19:10:57,12.56
19:14:27,12.61
19:17:58,12.56
19:21:28,12.51
19:24:59,12.59
19:28:30,12.53
19:32:00,12.43
19:35:31,12.40
19:39:01,12.20
19:42:32,12.10
19:46:03,12.19
19:49:33,12.13
19:53:04,12.07
19:56:34,12.09
20:00:05,12.21
20:03:35,12.29
20:07:06,12.31
20:10:37,12.35
20:14:07,12.32
20:17:38,12.36
20:21:08,12.34
20:24:39,12.28
20:28:10,12.25
20:31:40,12.35
20:35:11,12.31
20:38:41,12.30
20:42:12,12.25
20:45:42,12.16
20:49:13,12.18
20:52:44,12.19
20:56:14,12.16
20:59:45,12.06
21:03:15,12.06
21:06:46,11.95
21:10:17,11.94
21:13:47,12.01
21:17:18,12.05
21:20:48,12.00
21:24:19,11.95
21:27:49,11.94
21:31:20,11.89
21:34:51,11.90
21:38:21,11.86
21:41:52,11.94
21:45:22,12.00
21:48:53,11.96
21:52:23,11.97
21:55:54,11.97
21:59:25,11.97
22:02:55,11.94
22:06:26,11.95
22:09:56,11.99
22:13:27,11.95
22:16:58,11.94
22:20:28,11.96
22:23:59,12.05
22:27:30,12.04
22:31:00,11.97
22:34:31,11.97
22:38:01,12.03
22:41:32,12.09
22:45:02,12.05
22:48:33,12.06
22:52:03,12.06
22:55:34,12.05
22:59:05,12.06
23:02:35,12.14
23:06:06,12.11
23:09:36,12.14
23:13:07,12.14
23:16:38,11.94
23:20:08,11.95
23:23:39,11.93
23:27:09,11.81
23:30:40,11.71
23:34:10,11.71
23:37:41,11.68
23:41:12,11.70
23:44:42,11.56
23:48:13,11.50
23:51:43,11.47
23:55:14,11.43
23:58:44,11.49