00:03:23,7.51
00:06:54,7.64
00:10:25,7.76
00:13:55,7.90
00:17:26,8.06
00:20:56,8.21
00:24:27,8.13
00:27:57,7.09
00:31:28,6.45
00:34:58,6.38
00:38:29,6.42
00:41:59,6.59
00:45:30,6.75
00:49:01,6.88
00:52:31,6.96
00:56:02,7.03
00:59:32,7.09
01:03:03,7.14
01:06:33,7.20
01:10:04,7.26
01:13:34,7.35
01:17:05,7.44
01:20:35,7.55
01:24:06,7.67
01:27:37,7.81
01:31:07,7.95
01:34:38,8.11
01:38:08,8.24
01:41:39,7.46
01:45:09,6.58
01:48:40,6.38
01:52:10,6.41
01:55:41,6.50
01:59:12,6.66
02:02:42,6.84
02:06:13,6.92
02:09:43,7.00
02:13:14,7.06
02:16:44,7.11
02:20:15,7.15
02:23:46,7.22
02:27:16,7.30
02:30:47,7.40
02:34:17,7.50
02:37:48,7.61
02:41:18,7.74
02:44:49,7.89
02:48:20,8.01
02:51:50,7.88
02:55:21,6.86
02:58:51,6.36
03:02:22,6.35
03:05:52,6.42
03:09:23,6.56
03:12:54,6.75
03:16:24,6.88
03:19:55,6.96
03:23:25,7.03
03:26:56,7.08
03:30:27,7.14
03:33:57,7.19
03:37:28,7.26
03:40:58,7.35
03:44:29,7.44
03:47:59,7.54
03:51:30,7.67
03:55:00,7.80
03:58:31,7.95
04:02:01,8.07
04:05:32,8.16
04:09:02,7.28
04:12:33,6.50
04:16:03,6.36
04:19:34,6.41
04:23:04,6.50
04:26:35,6.69
04:30:06,6.84
04:33:36,6.92
04:37:07,7.00
04:40:37,7.05
04:44:08,7.11
04:47:39,7.16
04:51:09,7.21
04:54:40,7.30
04:58:10,7.40
05:01:41,7.50
05:05:11,7.61
05:08:42,7.74
05:12:12,7.88
05:15:43,8.03
05:19:13,8.14
05:22:44,7.35
05:26:15,6.53
05:29:45,6.34
05:33:16,6.40
05:36:46,6.47
05:40:17,6.54
05:43:47,6.56
05:47:18,6.64
05:50:48,6.80
05:54:19,6.90
05:57:49,6.96
06:01:20,7.03
06:04:50,7.08
06:08:21,7.13
06:11:52,7.17
06:15:22,7.25
06:18:53,7.34
06:22:23,7.44
06:25:54,7.55
06:29:24,7.67
06:32:55,7.70
06:36:25,6.94
06:39:56,6.35
06:43:27,6.28
06:46:57,6.35
06:50:28,6.47
06:53:58,6.67
06:57:29,6.79
07:00:59,6.89
07:04:30,6.95
07:08:01,7.00
07:11:31,7.06
07:15:02,7.13
07:18:32,7.20
07:22:03,7.29
07:25:34,7.38
07:29:04,7.47
07:32:35,7.61
07:36:05,7.74
07:39:36,7.80
07:43:06,7.03
07:46:37,6.36
07:50:08,6.26
07:53:38,6.35
07:57:09,6.45
08:00:39,6.64
08:04:10,6.79
08:07:40,6.86
08:11:11,6.95
08:14:41,7.00
08:18:12,7.05
08:21:42,7.10
08:25:13,7.17
08:28:43,7.25
08:32:14,7.35
08:35:44,7.44
08:39:15,7.56
08:42:45,7.70
08:46:16,7.83
08:49:47,7.99
08:53:17,8.14
08:56:48,8.30
09:00:18,7.63
09:03:49,6.65
09:07:20,6.34
09:10:50,6.36
09:14:21,6.42
09:17:51,6.61
09:21:22,6.76
09:24:52,6.86
09:28:23,6.94
09:31:53,7.00
09:35:24,7.05
09:38:54,7.11
09:42:25,7.16
09:45:55,7.22
09:49:26,7.31
09:52:56,7.41
09:56:27,7.53
09:59:58,7.65
10:03:28,7.79
10:06:59,7.34
10:10:30,6.49
10:14:00,6.30
10:17:31,6.34
10:21:01,6.45
10:24:31,6.63
10:28:02,6.79
10:31:33,6.88
10:35:03,6.96
10:38:34,7.00
10:42:04,7.06
10:45:35,7.11
10:49:05,7.16
10:52:36,7.25
10:56:06,7.34
10:59:37,7.44
11:03:08,7.55
11:06:38,7.67
11:10:09,7.81
11:13:39,7.95
11:17:10,8.11
11:20:40,8.26
11:24:11,8.45
11:27:42,8.63
11:31:12,8.29
11:34:43,7.04
11:38:13,6.45
11:41:44,6.39
11:45:14,6.46
11:48:45,6.53
11:52:16,6.59
11:55:46,6.71
11:59:17,6.85
12:02:47,6.96
12:06:18,7.01
12:09:49,7.06
12:13:19,7.11
12:16:50,7.16
12:20:20,7.22
12:23:51,7.30
12:27:21,7.39
12:30:52,7.47
12:34:22,7.60
12:37:53,7.72
12:41:24,7.86
12:44:54,7.99
12:48:25,7.39
12:51:55,6.54
12:55:26,6.33
12:58:56,6.35
13:02:27,6.54
13:05:57,6.71
13:09:28,6.85
13:12:58,6.91
13:16:29,6.99
13:20:00,7.04
13:23:30,7.09
13:27:01,7.16
13:30:31,7.24
13:34:02,7.34
13:37:33,7.42
13:41:03,7.53
13:44:34,7.65
13:48:04,7.79
13:51:35,7.92
13:55:06,8.07
13:58:36,8.24
14:02:07,8.40
14:05:37,8.57
14:09:08,8.25
14:12:39,6.99
14:16:09,6.42
14:19:40,6.40
14:23:10,6.49
14:26:41,6.69
14:30:11,6.84
14:33:42,6.91
14:37:13,6.99
14:40:43,7.05
14:44:14,7.09
14:47:44,7.15
14:51:15,7.21
14:54:46,7.29
14:58:16,7.39
15:01:47,7.47
15:05:17,7.60
15:08:48,7.72
15:12:18,7.86
15:15:49,8.01
15:19:20,8.18
15:22:50,8.31
15:26:21,8.49
15:29:51,7.91
15:33:22,6.76
15:36:52,6.40
15:40:23,6.41
15:43:53,6.55
15:47:24,6.74
15:50:54,6.88
15:54:25,6.95
15:57:55,7.03
16:01:26,7.08
16:04:57,7.13
16:08:27,7.19
16:11:58,7.25
16:15:28,7.34
16:18:59,7.40
16:22:29,7.53
16:26:00,7.63
16:29:30,7.75
16:33:01,7.90
16:36:31,8.04
16:40:02,8.19
16:43:33,8.36
16:47:03,8.51
16:50:34,8.39
16:54:04,7.16
16:57:35,6.47
17:01:05,6.42
17:04:36,6.49
17:08:06,6.69
17:11:37,6.85
17:15:08,6.95
17:18:38,7.01
17:22:09,7.08
17:25:39,7.13
17:29:10,7.17
17:32:41,7.24
17:36:11,7.30
17:39:42,7.40
17:43:12,7.50
17:46:43,7.61
17:50:13,7.74
17:53:44,7.88
17:57:15,8.01
18:00:45,8.18
18:04:16,8.32
18:07:47,8.47
18:11:17,7.74
18:14:48,6.70
18:18:18,6.39
18:21:49,6.44
18:25:19,6.53
18:28:50,6.58
18:32:21,6.64
18:35:51,6.76
18:39:22,6.90
18:42:52,7.00
18:46:23,7.06
18:49:53,7.11
18:53:24,7.15
18:56:55,7.19
19:00:25,7.26
19:03:56,7.34
19:07:26,7.41
19:10:57,7.50
19:14:27,7.61
19:17:58,7.75
19:21:29,7.89
19:24:59,7.44
19:28:30,6.58
19:32:00,6.33
19:35:31,6.36
19:39:01,6.49
19:42:32,6.66
19:46:03,6.81
19:49:33,6.90
19:53:04,6.96
19:56:34,7.03
20:00:05,7.08
20:03:35,7.14
20:07:06,7.20
20:10:37,7.28
20:14:07,7.38
20:17:38,7.30
20:21:09,6.59
20:24:39,6.26
20:28:10,6.29
20:31:40,6.38
20:35:11,6.45
20:38:41,6.50
20:42:12,6.55
20:45:42,6.56
20:49:13,6.58
20:52:44,6.67
20:56:14,6.78
20:59:45,6.84
21:03:16,6.88
21:06:46,6.92
21:10:17,6.95
21:13:47,7.00
21:17:18,7.06
21:20:48,7.11
21:24:19,7.19
21:27:49,7.29
21:31:20,7.39
21:34:51,7.51
21:38:21,7.66
21:41:52,7.80
21:45:22,7.90
21:48:53,7.14
21:52:23,6.34
21:55:54,6.19
21:59:25,6.24
22:02:55,6.33
22:06:26,6.40
22:09:56,6.56
22:13:27,6.71
22:16:58,6.79
22:20:28,6.86
22:23:59,6.91
22:27:30,6.94
22:31:00,7.00
22:34:31,7.05
22:38:01,7.11
22:41:32,7.19
22:45:02,7.29
22:48:33,7.40
22:52:04,7.51
22:55:34,7.65
22:59:05,7.80
23:02:35,7.86
23:06:06,7.04
23:09:37,6.31
23:13:07,6.20
23:16:38,6.29
23:20:08,6.38
23:23:39,6.46
23:27:09,6.61
23:30:40,6.75
23:34:10,6.83
23:37:41,6.89
23:41:12,6.94
23:44:42,6.97
23:48:13,7.03
23:51:43,7.08
23:55:14,7.14
23:58:45,7.22