00:03:23,22.75
00:06:54,22.75
00:10:25,22.75
00:13:55,22.75
00:17:26,22.75
00:20:56,22.70
00:24:26,22.69
00:27:57,22.66
00:31:28,22.68
00:34:58,22.69
00:38:29,22.74
00:41:59,22.79
00:45:30,22.81
00:49:00,22.82
00:52:31,22.82
00:56:02,22.81
00:59:32,22.81
01:03:03,22.82
01:06:33,22.82
01:10:04,22.82
01:13:34,22.81
01:17:05,22.80
01:20:35,22.75
01:24:06,22.75
01:27:36,22.71
01:31:07,22.70
01:34:38,22.66
01:38:08,22.63
01:41:39,22.57
01:45:09,22.59
01:48:40,22.59
01:52:10,22.66
01:55:41,22.75
01:59:11,22.81
02:02:42,22.88
02:06:13,22.88
02:09:43,22.88
02:13:14,22.88
02:16:44,22.88
02:20:15,22.81
02:23:46,22.81
02:27:16,22.77
02:30:47,22.74
02:34:17,22.69
02:37:48,22.66
02:41:18,22.63
02:44:49,22.64
02:48:19,22.66
02:51:50,22.68
02:55:21,22.68
02:58:51,22.70
03:02:22,22.75
03:05:52,22.77
03:09:23,22.81
03:12:53,22.86
03:16:24,22.85
03:19:55,22.84
03:23:25,22.81
03:26:56,22.81
03:30:26,22.77
03:33:57,22.75
03:37:27,22.70
03:40:58,22.71
03:44:28,22.74
03:47:59,22.74
03:51:29,22.75
03:55:00,22.73
03:58:31,22.71
04:02:01,22.70
04:05:32,22.65
04:09:02,22.63
04:12:33,22.61
04:16:03,22.63
04:19:34,22.68
04:23:04,22.70
04:26:35,22.75
04:30:05,22.75
04:33:36,22.77
04:37:07,22.81
04:40:37,22.81
04:44:08,22.81
04:47:38,22.81
04:51:09,22.79
04:54:39,22.76
04:58:10,22.74
05:01:41,22.69
05:05:11,22.64
05:08:42,22.60
05:12:12,22.57
05:15:43,22.54
05:19:13,22.50
05:22:44,22.49
05:26:14,22.52
05:29:45,22.59
05:33:16,22.68
05:36:46,22.71
05:40:17,22.77
05:43:47,22.81
05:47:18,22.81
05:50:48,22.76
05:54:19,22.75
05:57:49,22.75
06:01:20,22.74
06:04:50,22.69
06:08:21,22.68
06:11:51,22.63
06:15:22,22.60
06:18:53,22.56
06:22:23,22.59
06:25:54,22.63
06:29:24,22.63
06:32:55,22.63
06:36:25,22.61
06:39:56,22.61
06:43:27,22.63
06:46:57,22.68
06:50:28,22.69
06:53:58,22.71
06:57:29,22.74
07:00:59,22.71
07:04:30,22.69
07:08:01,22.69
07:11:31,22.68
07:15:02,22.68
07:18:32,22.68
07:22:03,22.69
07:25:33,22.69
07:29:04,22.65
07:32:35,22.63
07:36:05,22.60
07:39:36,22.61
07:43:06,22.56
07:46:37,22.56
07:50:07,22.61
07:53:38,22.64
07:57:09,22.69
08:00:39,22.70
08:04:10,22.74
08:07:40,22.71
08:11:11,22.74
08:14:41,22.75
08:18:12,22.79
08:21:42,22.75
08:25:13,22.75
08:28:43,22.74
08:32:14,22.70
08:35:44,22.69
08:39:15,22.65
08:42:45,22.61
08:46:16,22.57
08:49:46,22.56
08:53:17,22.54
08:56:48,22.50
09:00:18,22.46
09:03:49,22.49
09:07:19,22.56
09:10:50,22.64
09:14:21,22.71
09:17:51,22.76
09:21:22,22.81
09:24:52,22.85
09:28:23,22.81
09:31:53,22.81
09:35:24,22.75
09:38:54,22.75
09:42:25,22.69
09:45:55,22.65
09:49:26,22.63
09:52:56,22.61
09:56:27,22.63
09:59:57,22.63
10:03:28,22.66
10:06:59,22.69
10:10:29,22.69
10:14:00,22.73
10:17:30,22.76
10:21:01,22.80
10:24:31,22.85
10:28:02,22.88
10:31:32,22.88
10:35:03,22.85
10:38:34,22.81
10:42:04,22.79
10:45:35,22.75
10:49:05,22.75
10:52:36,22.75
10:56:06,22.75
10:59:37,22.77
11:03:07,22.79
11:06:38,22.79
11:10:09,22.75
11:13:39,22.75
11:17:10,22.74
11:20:40,22.69
11:24:11,22.65
11:27:42,22.63
11:31:12,22.63
11:34:43,22.63
11:38:13,22.65
11:41:44,22.69
11:45:14,22.76
11:48:45,22.84
11:52:15,22.90
11:55:46,22.94
11:59:17,22.94
12:02:47,22.94
12:06:18,22.94
12:09:49,22.93
12:13:19,22.88
12:16:50,22.86
12:20:20,22.82
12:23:51,22.80
12:27:21,22.80
12:30:52,22.76
12:34:22,22.75
12:37:53,22.70
12:41:24,22.73
12:44:54,22.71
12:48:24,22.74
12:51:55,22.75
12:55:26,22.75
12:58:56,22.81
13:02:27,22.81
13:05:57,22.85
13:09:28,22.88
13:12:58,22.85
13:16:29,22.84
13:19:59,22.81
13:23:30,22.81
13:27:01,22.79
13:30:31,22.75
13:34:02,22.75
13:37:32,22.75
13:41:03,22.75
13:44:34,22.75
13:48:04,22.75
13:51:35,22.75
13:55:05,22.73
13:58:36,22.69
14:02:07,22.66
14:05:37,22.63
14:09:08,22.57
14:12:38,22.56
14:16:09,22.60
14:19:40,22.65
14:23:10,22.71
14:26:41,22.74
14:30:11,22.79
14:33:42,22.81
14:37:12,22.81
14:40:43,22.82
14:44:14,22.81
14:47:44,22.81
14:51:15,22.77
14:54:45,22.75
14:58:16,22.73
15:01:47,22.69
15:05:17,22.64
15:08:48,22.61
15:12:18,22.56
15:15:49,22.56
15:19:19,22.56
15:22:50,22.56
15:26:21,22.59
15:29:51,22.60
15:33:22,22.61
15:36:52,22.63
15:40:23,22.68
15:43:53,22.69
15:47:24,22.74
15:50:54,22.75
15:54:25,22.75
15:57:55,22.74
16:01:26,22.69
16:04:56,22.69
16:08:27,22.65
16:11:57,22.65
16:15:28,22.65
16:18:59,22.64
16:22:29,22.69
16:26:00,22.69
16:29:30,22.64
16:33:01,22.61
16:36:31,22.56
16:40:02,22.56
16:43:32,22.54
16:47:03,22.50
16:50:34,22.49
16:54:04,22.44
16:57:35,22.50
17:01:05,22.54
17:04:36,22.57
17:08:06,22.63
17:11:37,22.69
17:15:07,22.74
17:18:38,22.75
17:22:09,22.75
17:25:39,22.75
17:29:10,22.75
17:32:40,22.71
17:36:11,22.69
17:39:42,22.68
17:43:12,22.64
17:46:43,22.59
17:50:13,22.56
17:53:44,22.55
17:57:15,22.50
18:00:45,22.49
18:04:16,22.50
18:07:46,22.50
18:11:17,22.49
18:14:48,22.50
18:18:18,22.55
18:21:49,22.60
18:25:19,22.63
18:28:50,22.68
18:32:20,22.69
18:35:51,22.69
18:39:22,22.69
18:42:52,22.69
18:46:23,22.65
18:49:53,22.63
18:53:24,22.63
18:56:54,22.63
19:00:25,22.63
19:03:56,22.64
19:07:26,22.63
19:10:57,22.63
19:14:27,22.63
19:17:58,22.60
19:21:28,22.56
19:24:59,22.56
19:28:30,22.56
19:32:00,22.56
19:35:31,22.59
19:39:01,22.65
19:42:32,22.69
19:46:03,22.69
19:49:33,22.70
19:53:04,22.75
19:56:34,22.75
20:00:05,22.75
20:03:35,22.73
20:07:06,22.69
20:10:37,22.69
20:14:07,22.61
20:17:38,22.55
20:21:08,22.50
20:24:39,22.50
20:28:10,22.49
20:31:40,22.50
20:35:11,22.54
20:38:41,22.85
20:42:12,23.16
20:45:42,23.36
20:49:13,23.54
20:52:43,23.63
20:56:14,23.68
20:59:45,23.69
21:03:15,23.71
21:06:46,23.70
21:10:17,23.69
21:13:47,23.50
21:17:18,23.21
21:20:48,23.02
21:24:19,22.89
21:27:49,22.77
21:31:20,22.74
21:34:51,22.69
21:38:21,22.69
21:41:52,22.69
21:45:22,22.69
21:48:53,22.69
21:52:23,22.73
21:55:54,22.75
21:59:25,22.80
22:02:55,22.81
22:06:26,22.85
22:09:56,22.88
22:13:27,22.88
22:16:58,22.88
22:20:28,22.89
22:23:59,22.88
22:27:29,22.82
22:31:00,22.81
22:34:30,22.81
22:38:01,22.81
22:41:32,22.81
22:45:02,22.81
22:48:33,22.81
22:52:03,22.77
22:55:34,22.76
22:59:05,22.74
23:02:35,22.69
23:06:06,22.65
23:09:36,22.65
23:13:07,22.68
23:16:38,22.70
23:20:08,22.73
23:23:39,22.79
23:27:09,22.82
23:30:40,22.88
23:34:10,22.94
23:37:41,22.94
23:41:11,22.94
23:44:42,22.90
23:48:13,22.88
23:51:43,22.82
23:55:14,22.81
23:58:44,22.73