00:00:58,34.91
00:04:29,36.06
00:07:59,36.64
00:11:30,36.38
00:15:00,35.77
00:18:31,35.13
00:22:01,34.50
00:25:32,33.90
00:29:03,33.33
00:32:33,32.77
00:36:04,32.23
00:39:34,31.71
00:43:05,31.23
00:46:35,31.05
00:50:06,31.95
00:53:36,33.33
00:57:07,34.80
01:00:37,36.29
01:04:08,37.38
01:07:38,37.38
01:11:09,36.84
01:14:40,36.06
01:18:10,35.24
01:21:41,34.42
01:25:11,33.66
01:28:42,32.96
01:32:12,32.31
01:35:43,31.74
01:39:13,31.16
01:42:44,30.68
01:46:14,30.46
01:49:45,31.34
01:53:16,32.75
01:56:46,34.26
02:00:17,35.77
02:03:47,37.13
02:07:18,37.52
02:10:48,37.13
02:14:19,36.40
02:17:49,35.59
02:21:20,34.76
02:24:50,34.00
02:28:21,33.30
02:31:51,32.63
02:35:22,32.06
02:38:53,31.50
02:42:23,30.99
02:45:54,30.60
02:49:24,31.04
02:52:55,32.35
02:56:25,33.90
02:59:56,35.50
03:03:27,36.99
03:06:57,37.63
03:10:28,37.39
03:13:58,36.79
03:17:29,36.05
03:20:59,35.27
03:24:30,34.52
03:28:00,33.80
03:31:31,33.13
03:35:02,32.50
03:38:32,31.88
03:42:03,31.32
03:45:33,30.80
03:49:04,30.41
03:52:35,30.91
03:56:05,32.20
03:59:36,33.75
04:03:06,35.31
04:06:37,36.79
04:10:07,37.63
04:13:38,37.46
04:17:08,36.85
04:20:39,36.08
04:24:10,35.25
04:27:40,34.45
04:31:11,33.69
04:34:41,33.00
04:38:12,32.36
04:41:42,31.75
04:45:13,31.16
04:48:44,30.68
04:52:14,30.44
04:55:45,31.31
04:59:15,32.75
05:02:46,34.31
05:06:16,35.85
05:09:47,37.08
05:13:17,37.27
05:16:48,36.81
05:20:19,36.14
05:23:49,35.38
05:27:20,34.69
05:30:50,34.06
05:34:21,33.44
05:37:51,32.89
05:41:22,32.34
05:44:52,31.80
05:48:23,31.32
05:51:54,30.88
05:55:24,30.98
05:58:55,32.10
06:02:25,33.63
06:05:56,35.25
06:09:26,36.77
06:12:57,37.48
06:16:28,37.36
06:19:58,36.88
06:23:29,36.25
06:27:00,35.55
06:30:30,34.88
06:34:01,34.24
06:37:31,33.60
06:41:02,33.01
06:44:32,32.44
06:48:03,31.89
06:51:34,31.38
06:55:04,30.91
06:58:35,30.52
07:02:05,30.89
07:05:36,32.14
07:09:06,33.71
07:12:37,35.35
07:16:08,36.90
07:19:38,37.94
07:23:09,38.27
07:26:39,38.04
07:30:10,37.49
07:33:40,36.81
07:37:11,36.11
07:40:42,35.40
07:44:12,34.70
07:47:43,34.06
07:51:13,33.44
07:54:44,32.81
07:58:14,32.20
08:01:45,31.65
08:05:15,31.18
08:08:46,31.05
08:12:16,32.08
08:15:47,33.56
08:19:18,35.13
08:22:48,36.70
08:26:19,37.60
08:29:49,37.54
08:33:20,37.06
08:36:51,36.44
08:40:21,35.74
08:43:52,35.05
08:47:22,34.38
08:50:53,33.75
08:54:24,33.13
08:57:54,32.56
09:01:25,31.99
09:04:55,31.49
09:08:26,31.02
09:11:57,30.61
09:15:27,30.50
09:18:58,31.45
09:22:28,32.94
09:25:59,34.58
09:29:30,36.21
09:33:00,37.49
09:36:31,37.76
09:40:01,37.44
09:43:32,36.88
09:47:02,36.20
09:50:33,35.50
09:54:04,34.84
09:57:34,34.19
10:01:05,33.60
10:04:35,33.02
10:08:06,32.49
10:11:36,31.96
10:15:07,31.56
10:18:38,31.25
10:22:08,31.01
10:25:39,30.79
10:29:10,30.57
10:32:40,30.52
10:36:11,30.64
10:39:41,30.59
10:43:12,30.41
10:46:43,30.23
10:50:13,30.82
10:53:44,32.29
10:57:14,34.01
11:00:45,35.48
11:04:15,36.17
11:07:46,36.38
11:11:17,36.34
11:14:47,37.05
11:18:18,37.42
11:21:48,37.21
11:25:19,36.73
11:28:50,36.13
11:32:20,35.54
11:35:51,34.94
11:39:21,34.35
11:42:52,33.80
11:46:22,33.24
11:49:53,32.71
11:53:23,32.17
11:56:54,31.68
12:00:25,31.21
12:03:55,30.79
12:07:26,30.39
12:10:56,30.02
12:14:27,29.69
12:17:57,29.38
12:21:28,29.36
12:24:59,30.51
12:28:29,32.13
12:32:00,33.89
12:35:30,35.50
12:39:01,36.49
12:42:31,36.84
12:46:02,36.64
12:49:33,36.26
12:53:03,35.74
12:56:34,35.19
13:00:04,34.61
13:03:35,34.04
13:07:06,33.50
13:10:36,32.99
13:14:07,32.50
13:17:37,32.05
13:21:08,31.63
13:24:38,31.24
13:28:09,30.88
13:31:39,30.54
13:35:10,30.24
13:38:41,29.94
13:42:11,29.66
13:45:42,29.76
13:49:12,31.02
13:52:43,32.70
13:56:14,34.48
13:59:44,35.73
14:03:15,35.99
14:06:45,35.77
14:10:16,35.35
14:13:46,34.85
14:17:17,34.31
14:20:47,33.80
14:24:18,33.30
14:27:48,32.83
14:31:19,32.35
14:34:50,31.91
14:38:20,31.51
14:41:51,31.14
14:45:21,30.80
14:48:52,30.44
14:52:22,30.19
14:55:53,29.88
14:59:24,29.63
15:02:54,29.38
15:06:25,29.14
15:09:55,28.91
15:13:26,28.70
15:16:57,28.51
15:20:27,28.32
15:23:58,28.14
15:27:29,28.31
15:30:59,29.61
15:34:30,31.38
15:38:00,32.96
15:41:31,33.52
15:45:01,33.51
15:48:32,33.25
15:52:03,32.86
15:55:33,32.46
15:59:04,32.04
16:02:34,31.64
16:06:05,31.24
16:09:35,30.88
16:13:06,30.52
16:16:36,30.19
16:20:07,29.95
16:23:37,30.63
16:27:08,32.04
16:30:38,33.70
16:34:09,35.36
16:37:39,36.23
16:41:10,36.26
16:44:41,35.89
16:48:11,35.34
16:51:42,34.75
16:55:12,34.13
16:58:43,33.50
17:02:13,32.89
17:05:44,32.33
17:09:14,31.79
17:12:45,31.30
17:16:16,30.82
17:19:46,30.41
17:23:17,30.06
17:26:47,29.73
17:30:18,29.50
17:33:48,29.32
17:37:19,29.27
17:40:50,29.61
17:44:20,29.75
17:47:51,29.71
17:51:22,29.56
17:54:52,29.74
17:58:23,31.01
18:01:53,32.70
18:05:24,34.46
18:08:54,35.89
18:12:25,36.29
18:15:56,36.08
18:19:26,35.63
18:22:57,35.08
18:26:27,34.50
18:29:58,33.94
18:33:28,33.39
18:36:59,32.85
18:40:30,32.36
18:44:00,31.86
18:47:31,31.43
18:51:01,31.01
18:54:32,30.63
18:58:03,30.26
19:01:33,29.94
19:05:04,29.65
19:08:35,29.38
19:12:05,29.55
19:15:36,30.81
19:19:06,32.48
19:22:37,34.24
19:26:08,35.81
19:29:38,36.41
19:33:09,36.31
19:36:39,35.90
19:40:10,35.35
19:43:40,34.76
19:47:11,34.19
19:50:42,33.63
19:54:12,33.09
19:57:43,32.56
20:01:13,32.06
20:04:44,31.59
20:08:15,31.13
20:11:45,30.71
20:15:16,30.34
20:18:46,30.00
20:22:17,29.69
20:25:47,29.38
20:29:18,29.64
20:32:49,30.45
20:36:19,31.01
20:39:50,32.01
20:43:20,33.39
20:46:51,35.05
20:50:22,36.56
20:53:52,37.10
20:57:23,36.94
21:00:53,36.48
21:04:24,35.91
21:07:55,35.31
21:11:25,34.69
21:14:56,34.11
21:18:26,33.54
21:21:57,33.01
21:25:27,32.49
21:28:58,31.99
21:32:28,31.51
21:35:59,31.09
21:39:29,30.69
21:43:00,30.32
21:46:31,30.00
21:50:01,29.75
21:53:32,30.40
21:57:02,31.90
22:00:33,33.61
22:04:03,35.35
22:07:34,36.86
22:11:05,37.61
22:14:35,37.74
22:18:06,37.35
22:21:36,36.85
22:25:07,36.25
22:28:37,35.63
22:32:08,35.00
22:35:38,34.40
22:39:09,33.84
22:42:39,33.29
22:46:10,32.77
22:49:41,32.25
22:53:11,31.76
22:56:42,31.34
23:00:13,30.94
23:03:43,30.56
23:07:14,30.25
23:10:44,30.27
23:14:15,31.41
23:17:46,33.01
23:21:16,34.76
23:24:47,36.35
23:28:18,37.02
23:31:48,36.94
23:35:19,36.51
23:38:49,35.94
23:42:20,35.31
23:45:50,34.71
23:49:21,34.13
23:52:52,33.54
23:56:22,32.98
23:59:53,32.46