00:00:58,31.36
00:04:29,32.06
00:07:59,32.55
00:11:30,32.63
00:15:00,32.38
00:18:31,32.02
00:22:01,31.65
00:25:32,31.29
00:29:03,30.94
00:32:33,30.60
00:36:04,30.31
00:39:34,30.01
00:43:05,29.73
00:46:35,29.52
00:50:06,29.75
00:53:36,30.34
00:57:07,31.07
01:00:37,31.91
01:04:08,32.64
01:07:38,32.92
01:11:09,32.86
01:14:40,32.55
01:18:10,32.15
01:21:40,31.69
01:25:11,31.25
01:28:42,30.82
01:32:12,30.44
01:35:43,30.07
01:39:13,29.75
01:42:44,29.44
01:46:14,29.23
01:49:45,29.39
01:53:15,29.96
01:56:46,30.73
02:00:17,31.57
02:03:47,32.40
02:07:18,32.88
02:10:48,32.94
02:14:19,32.69
02:17:49,32.31
02:21:20,31.86
02:24:50,31.40
02:28:21,30.98
02:31:51,30.59
02:35:22,30.23
02:38:53,29.88
02:42:23,29.57
02:45:54,29.32
02:49:24,29.32
02:52:55,29.76
02:56:25,30.50
02:59:56,31.35
03:03:27,32.23
03:06:57,32.80
03:10:28,32.92
03:13:58,32.77
03:17:29,32.46
03:20:59,32.04
03:24:30,31.64
03:28:00,31.24
03:31:31,30.82
03:35:02,30.45
03:38:32,30.13
03:42:03,29.76
03:45:33,29.45
03:49:04,29.19
03:52:35,29.20
03:56:05,29.69
03:59:36,30.39
04:03:06,31.23
04:06:37,32.11
04:10:07,32.79
04:13:38,32.98
04:17:08,32.84
04:20:39,32.49
04:24:10,32.08
04:27:40,31.64
04:31:11,31.21
04:34:41,30.77
04:38:12,30.39
04:41:42,30.02
04:45:13,29.69
04:48:44,29.38
04:52:14,29.13
04:55:45,29.32
04:59:15,29.90
05:02:46,30.68
05:06:16,31.54
05:09:47,32.34
05:13:17,32.71
05:16:48,32.71
05:20:19,32.44
05:23:49,32.09
05:27:20,31.69
05:30:50,31.29
05:34:21,30.93
05:37:51,30.56
05:41:22,30.23
05:44:52,29.91
05:48:23,29.61
05:51:53,29.34
05:55:24,29.23
05:58:55,29.57
06:02:25,30.27
06:05:56,31.09
06:09:26,31.98
06:12:57,32.60
06:16:28,32.81
06:19:58,32.69
06:23:29,32.44
06:26:59,32.06
06:30:30,31.74
06:34:01,31.35
06:37:31,30.98
06:41:02,30.63
06:44:32,30.30
06:48:03,29.99
06:51:34,29.68
06:55:04,29.38
06:58:35,29.13
07:02:05,29.11
07:05:36,29.56
07:09:06,30.27
07:12:37,31.13
07:16:07,32.06
07:19:38,32.91
07:23:09,33.48
07:26:39,33.77
07:30:10,33.65
07:33:40,33.24
07:37:11,32.75
07:40:42,32.25
07:44:12,31.80
07:47:43,31.40
07:51:13,31.00
07:54:44,30.64
07:58:14,30.31
08:01:45,30.00
08:05:15,29.69
08:08:46,29.52
08:12:16,29.77
08:15:47,30.40
08:19:18,31.18
08:22:48,32.02
08:26:19,32.71
08:29:49,32.94
08:33:20,32.86
08:36:51,32.63
08:40:21,32.26
08:43:52,31.88
08:47:22,31.49
08:50:53,31.11
08:54:24,30.75
08:57:54,30.44
09:01:25,30.14
09:04:55,29.85
09:08:26,29.59
09:11:57,29.32
09:15:27,29.15
09:18:58,29.36
09:22:28,30.00
09:25:59,30.79
09:29:30,31.69
09:33:00,32.51
09:36:31,32.91
09:40:01,32.95
09:43:32,32.75
09:47:02,32.45
09:50:33,32.10
09:54:03,31.74
09:57:34,31.36
10:01:05,31.00
10:04:35,30.68
10:08:06,30.35
10:11:36,30.06
10:15:07,29.79
10:18:38,29.55
10:22:08,29.35
10:25:39,29.21
10:29:10,29.06
10:32:40,29.06
10:36:11,29.15
10:39:41,29.10
10:43:12,29.01
10:46:42,28.86
10:50:13,28.98
10:53:44,29.55
10:57:14,30.35
11:00:45,31.24
11:04:15,32.00
11:07:46,32.46
11:11:17,32.77
11:14:47,33.06
11:18:18,33.25
11:21:48,33.11
11:25:19,32.81
11:28:50,32.50
11:32:20,32.14
11:35:51,31.80
11:39:21,31.46
11:42:52,31.13
11:46:22,30.82
11:49:53,30.54
11:53:23,30.26
11:56:54,30.00
12:00:25,29.74
12:03:55,29.48
12:07:26,29.23
12:10:56,29.00
12:14:27,28.77
12:17:57,28.55
12:21:28,28.41
12:24:58,28.74
12:28:29,29.40
12:32:00,30.29
12:35:30,31.23
12:39:01,32.06
12:42:31,32.67
12:46:02,33.00
12:49:33,32.91
12:53:03,32.59
12:56:34,32.20
13:00:04,31.82
13:03:35,31.45
13:07:06,31.11
13:10:36,30.81
13:14:07,30.50
13:17:37,30.24
13:21:08,29.96
13:24:38,29.73
13:28:09,29.49
13:31:39,29.27
13:35:10,29.05
13:38:41,28.86
13:42:11,28.68
13:45:42,28.60
13:49:12,29.00
13:52:43,29.76
13:56:14,30.68
13:59:44,31.48
14:03:15,31.86
14:06:45,31.94
14:10:16,31.81
14:13:46,31.61
14:17:17,31.35
14:20:47,31.06
14:24:18,30.79
14:27:48,30.51
14:31:19,30.25
14:34:49,30.00
14:38:20,29.77
14:41:51,29.56
14:45:21,29.32
14:48:52,29.13
14:52:22,28.95
14:55:53,28.75
14:59:23,28.57
15:02:54,28.43
15:06:25,28.25
15:09:55,28.14
15:13:26,27.99
15:16:57,27.85
15:20:27,27.75
15:23:58,27.63
15:27:29,27.59
15:30:59,28.00
15:34:30,28.76
15:38:00,29.65
15:41:31,30.18
15:45:01,30.36
15:48:32,30.36
15:52:02,30.24
15:55:33,30.04
15:59:03,29.85
16:02:34,29.65
16:06:05,29.41
16:09:35,29.23
16:13:06,29.04
16:16:36,28.85
16:20:07,28.66
16:23:37,28.77
16:27:08,29.32
16:30:38,30.13
16:34:09,31.05
16:37:39,31.73
16:41:10,32.00
16:44:41,31.98
16:48:11,31.79
16:51:42,31.50
16:55:12,31.19
16:58:43,30.85
17:02:13,30.50
17:05:44,30.19
17:09:14,29.90
17:12:45,29.63
17:16:15,29.38
17:19:46,29.14
17:23:17,28.89
17:26:47,28.66
17:30:18,28.49
17:33:48,28.31
17:37:19,28.26
17:40:50,28.40
17:44:20,28.49
17:47:51,28.48
17:51:21,28.38
17:54:52,28.39
17:58:23,28.81
18:01:53,29.59
18:05:24,30.51
18:08:54,31.41
18:12:25,31.93
18:15:56,32.02
18:19:26,31.93
18:22:57,31.68
18:26:27,31.43
18:29:58,31.13
18:33:28,30.81
18:36:59,30.50
18:40:30,30.20
18:44:00,29.93
18:47:31,29.66
18:51:01,29.43
18:54:32,29.21
18:58:03,29.00
19:01:33,28.81
19:05:04,28.60
19:08:35,28.45
19:12:05,28.39
19:15:36,28.81
19:19:06,29.55
19:22:37,30.49
19:26:08,31.43
19:29:38,31.99
19:33:09,32.17
19:36:39,32.10
19:40:10,31.88
19:43:40,31.63
19:47:11,31.31
19:50:42,31.02
19:54:12,30.74
19:57:43,30.44
20:01:13,30.13
20:04:44,29.82
20:08:15,29.55
20:11:45,29.27
20:15:16,29.04
20:18:46,28.82
20:22:17,28.60
20:25:47,28.41
20:29:18,28.38
20:32:48,28.77
20:36:19,29.26
20:39:50,29.75
20:43:20,30.35
20:46:51,31.13
20:50:22,31.95
20:53:52,32.42
20:57:23,32.55
21:00:53,32.41
21:04:24,32.19
21:07:54,31.88
21:11:25,31.52
21:14:55,31.19
21:18:26,30.88
21:21:57,30.56
21:25:27,30.25
21:28:58,29.95
21:32:28,29.69
21:35:59,29.43
21:39:29,29.19
21:43:00,28.98
21:46:31,28.76
21:50:01,28.60
21:53:32,28.70
21:57:02,29.25
22:00:33,30.09
22:04:03,31.01
22:07:34,32.00
22:11:05,32.77
22:14:35,33.27
22:18:06,33.40
22:21:36,33.11
22:25:07,32.70
22:28:37,32.27
22:32:08,31.84
22:35:38,31.45
22:39:09,31.11
22:42:39,30.80
22:46:10,30.50
22:49:41,30.23
22:53:11,29.95
22:56:42,29.70
23:00:13,29.45
23:03:43,29.23
23:07:14,29.02
23:10:44,28.91
23:14:15,29.24
23:17:46,29.93
23:21:16,30.76
23:24:47,31.68
23:28:17,32.30
23:31:48,32.49
23:35:19,32.39
23:38:49,32.19
23:42:20,31.89
23:45:50,31.57
23:49:21,31.23
23:52:51,30.93
23:56:22,30.59
23:59:53,30.30