00:00:58,11.79
00:04:29,11.74
00:07:59,11.79
00:11:30,11.74
00:15:00,11.72
00:18:31,11.75
00:22:01,11.79
00:25:32,11.80
00:29:03,11.79
00:32:33,11.75
00:36:04,11.75
00:39:34,11.72
00:43:05,11.72
00:46:35,11.75
00:50:06,11.71
00:53:36,11.70
00:57:07,11.63
01:00:37,11.63
01:04:08,11.69
01:07:38,11.64
01:11:09,11.72
01:14:40,11.71
01:18:10,11.66
01:21:41,11.70
01:25:11,11.74
01:28:42,11.69
01:32:12,11.68
01:35:43,11.63
01:39:13,11.59
01:42:44,11.56
01:46:14,11.54
01:49:45,11.50
01:53:16,11.51
01:56:46,11.53
02:00:17,11.57
02:03:47,11.59
02:07:18,11.53
02:10:48,11.55
02:14:19,11.56
02:17:49,11.57
02:21:20,11.54
02:24:50,11.57
02:28:21,11.61
02:31:51,11.61
02:35:22,11.56
02:38:53,11.55
02:42:23,11.51
02:45:54,11.50
02:49:24,11.49
02:52:55,11.50
02:56:25,11.50
02:59:56,11.53
03:03:27,11.53
03:06:57,11.55
03:10:28,11.56
03:13:58,11.56
03:17:29,11.54
03:20:59,11.53
03:24:30,11.47
03:28:00,11.45
03:31:31,11.41
03:35:02,11.43
03:38:32,11.40
03:42:03,11.34
03:45:33,11.34
03:49:04,11.28
03:52:35,11.31
03:56:05,11.29
03:59:36,11.38
04:03:06,11.40
04:06:37,11.50
04:10:07,11.49
04:13:38,11.50
04:17:08,11.45
04:20:39,11.44
04:24:10,11.50
04:27:40,11.46
04:31:11,11.49
04:34:41,11.53
04:38:12,11.51
04:41:42,11.50
04:45:13,11.50
04:48:44,11.47
04:52:14,11.50
04:55:45,11.51
04:59:15,11.51
05:02:46,11.50
05:06:16,11.51
05:09:47,11.53
05:13:17,11.56
05:16:48,11.51
05:20:19,11.57
05:23:49,11.59
05:27:20,11.59
05:30:50,11.65
05:34:21,11.64
05:37:51,11.63
05:41:22,11.61
05:44:52,11.68
05:48:23,11.70
05:51:54,11.69
05:55:24,11.70
05:58:55,11.70
06:02:25,11.71
06:05:56,11.69
06:09:26,11.70
06:12:57,11.69
06:16:28,11.75
06:19:58,11.72
06:23:29,11.70
06:26:59,11.69
06:30:30,11.74
06:34:01,11.70
06:37:31,11.70
06:41:02,11.74
06:44:32,11.75
06:48:03,11.78
06:51:34,11.79
06:55:04,11.76
06:58:35,11.76
07:02:05,11.75
07:05:36,11.74
07:09:06,11.68
07:12:37,11.64
07:16:08,11.64
07:19:38,11.68
07:23:09,11.68
07:26:39,11.75
07:30:10,11.75
07:33:40,11.79
07:37:11,11.81
07:40:42,11.84
07:44:12,11.85
07:47:43,11.85
07:51:13,11.95
07:54:44,12.04
07:58:14,12.05
08:01:45,12.05
08:05:15,12.04
08:08:46,12.06
08:12:16,12.07
08:15:47,12.09
08:19:18,12.11
08:22:48,12.19
08:26:19,12.29
08:29:49,12.46
08:33:20,12.65
08:36:51,12.84
08:40:21,12.71
08:43:52,12.55
08:47:22,12.66
08:50:53,12.56
08:54:24,12.57
08:57:54,12.49
09:01:25,12.49
09:04:55,12.75
09:08:26,12.93
09:11:57,12.99
09:15:27,13.01
09:18:58,13.30
09:22:28,13.90
09:25:59,14.50
09:29:30,14.66
09:33:00,16.38
09:36:31,18.16
09:40:01,18.04
09:43:32,17.84
09:47:02,18.81
09:50:33,19.23
09:54:03,19.21
09:57:34,17.09
10:01:05,15.60
10:04:35,14.70
10:08:06,14.26
10:11:36,13.95
10:15:07,14.11
10:18:38,14.24
10:22:08,14.32
10:25:39,14.24
10:29:10,14.21
10:32:40,14.31
10:36:11,14.55
10:39:41,15.03
10:43:12,15.29
10:46:42,15.46
10:50:13,16.02
10:53:44,16.10
10:57:14,15.75
11:00:45,15.66
11:04:15,15.53
11:07:46,15.84
11:11:17,15.68
11:14:47,15.63
11:18:18,15.29
11:21:48,15.15
11:25:19,15.07
11:28:50,15.20
11:32:20,15.68
11:35:51,15.82
11:39:21,16.06
11:42:52,16.26
11:46:22,16.21
11:49:53,15.84
11:53:23,16.01
11:56:54,16.35
12:00:25,16.73
12:03:55,16.77
12:07:26,16.84
12:10:56,16.99
12:14:27,16.79
12:17:57,16.57
12:21:28,16.30
12:24:59,16.56
12:28:29,16.76
12:32:00,16.54
12:35:30,16.31
12:39:01,16.13
12:42:31,16.07
12:46:02,16.46
12:49:33,16.07
12:53:03,16.20
12:56:34,16.82
13:00:04,16.99
13:03:35,16.89
13:07:06,16.95
13:10:36,16.84
13:14:07,16.95
13:17:37,17.23
13:21:08,17.52
13:24:38,17.57
13:28:09,17.88
13:31:39,17.55
13:35:10,17.11
13:38:41,17.24
13:42:11,17.23
13:45:42,16.71
13:49:12,16.51
13:52:43,16.61
13:56:14,16.36
13:59:44,16.52
14:03:15,17.19
14:06:45,17.35
14:10:16,17.16
14:13:46,16.86
14:17:17,16.51
14:20:47,16.34
14:24:18,16.29
14:27:48,16.20
14:31:19,16.10
14:34:49,16.56
14:38:20,16.98
14:41:51,16.68
14:45:21,16.36
14:48:52,16.49
14:52:22,16.39
14:55:53,15.94
14:59:24,15.55
15:02:54,15.74
15:06:25,15.65
15:09:55,15.75
15:13:26,15.90
15:16:57,15.81
15:20:27,15.35
15:23:58,15.10
15:27:29,14.88
15:30:59,14.88
15:34:30,14.79
15:38:00,14.84
15:41:31,14.79
15:45:01,14.69
15:48:32,14.71
15:52:02,14.72
15:55:33,14.75
15:59:03,14.72
16:02:34,14.75
16:06:05,14.75
16:09:35,14.70
16:13:06,14.74
16:16:36,14.72
16:20:07,14.65
16:23:37,14.65
16:27:08,14.55
16:30:38,14.45
16:34:09,14.47
16:37:39,14.45
16:41:10,14.40
16:44:41,14.32
16:48:11,14.28
16:51:42,14.26
16:55:12,14.35
16:58:43,14.24
17:02:13,14.28
17:05:44,14.25
17:09:14,14.28
17:12:45,14.22
17:16:15,14.18
17:19:46,14.09
17:23:17,14.06
17:26:47,13.96
17:30:18,13.89
17:33:48,13.78
17:37:19,13.64
17:40:50,13.53
17:44:20,13.45
17:47:51,13.47
17:51:21,13.38
17:54:52,13.30
17:58:23,13.25
18:01:53,13.21
18:05:24,13.15
18:08:54,13.07
18:12:25,13.10
18:15:56,13.03
18:19:26,12.97
18:22:57,13.06
18:26:27,13.15
18:29:58,13.15
18:33:28,13.18
18:36:59,13.22
18:40:30,13.19
18:44:00,13.14
18:47:31,13.19
18:51:01,13.19
18:54:32,13.20
18:58:03,13.18
19:01:33,13.20
19:05:04,13.20
19:08:35,13.15
19:12:05,13.06
19:15:36,13.04
19:19:06,13.04
19:22:37,13.00
19:26:08,12.93
19:29:38,12.88
19:33:09,12.91
19:36:39,12.89
19:40:10,12.93
19:43:40,12.89
19:47:11,12.89
19:50:42,12.88
19:54:12,12.90
19:57:43,12.82
20:01:13,12.78
20:04:44,12.78
20:08:15,12.71
20:11:45,12.71
20:15:16,12.79
20:18:46,12.80
20:22:17,12.72
20:25:47,12.61
20:29:18,12.61
20:32:49,12.60
20:36:19,12.57
20:39:50,12.59
20:43:20,12.56
20:46:51,12.55
20:50:22,12.51
20:53:52,12.57
20:57:23,12.57
21:00:53,12.53
21:04:24,12.55
21:07:55,12.63
21:11:25,12.57
21:14:56,12.54
21:18:26,12.49
21:21:57,12.57
21:25:27,12.53
21:28:58,12.44
21:32:28,12.46
21:35:59,12.47
21:39:29,12.44
21:43:00,12.45
21:46:31,12.50
21:50:01,12.51
21:53:32,12.55
21:57:02,12.61
22:00:33,12.60
22:04:03,12.59
22:07:34,12.59
22:11:05,12.63
22:14:35,12.63
22:18:06,12.65
22:21:36,12.64
22:25:07,12.64
22:28:37,12.72
22:32:08,12.76
22:35:38,12.74
22:39:09,12.70
22:42:39,12.72
22:46:10,12.76
22:49:41,12.75
22:53:11,12.78
22:56:42,12.75
23:00:13,12.75
23:03:43,12.76
23:07:14,12.80
23:10:44,12.81
23:14:15,12.88
23:17:46,12.85
23:21:16,12.81
23:24:47,12.80
23:28:17,12.81
23:31:48,12.86
23:35:19,12.85
23:38:49,12.82
23:42:20,12.82
23:45:50,12.85
23:49:21,12.86
23:52:52,12.81
23:56:22,12.81
23:59:53,12.82