00:00:58,11.79
00:04:29,11.79
00:07:59,11.82
00:11:30,11.78
00:15:00,11.80
00:18:31,11.79
00:22:01,11.80
00:25:32,11.81
00:29:03,11.82
00:32:33,11.86
00:36:04,11.84
00:39:34,11.84
00:43:05,11.84
00:46:35,11.81
00:50:06,11.78
00:53:36,11.74
00:57:07,11.74
01:00:37,11.69
01:04:08,11.71
01:07:38,11.69
01:11:09,11.70
01:14:40,11.71
01:18:10,11.72
01:21:40,11.74
01:25:11,11.72
01:28:42,11.71
01:32:12,11.69
01:35:43,11.64
01:39:13,11.63
01:42:44,11.63
01:46:14,11.57
01:49:45,11.60
01:53:15,11.59
01:56:46,11.59
02:00:17,11.59
02:03:47,11.63
02:07:18,11.65
02:10:48,11.56
02:14:19,11.61
02:17:49,11.63
02:21:20,11.60
02:24:50,11.61
02:28:21,11.63
02:31:51,11.63
02:35:22,11.57
02:38:53,11.59
02:42:23,11.60
02:45:54,11.59
02:49:24,11.57
02:52:55,11.59
02:56:25,11.59
02:59:56,11.63
03:03:27,11.64
03:06:57,11.64
03:10:28,11.68
03:13:58,11.64
03:17:29,11.69
03:20:59,11.69
03:24:30,11.63
03:28:00,11.63
03:31:31,11.61
03:35:02,11.56
03:38:32,11.55
03:42:03,11.51
03:45:33,11.47
03:49:04,11.45
03:52:35,11.43
03:56:05,11.45
03:59:36,11.50
04:03:06,11.54
04:06:37,11.61
04:10:07,11.65
04:13:38,11.69
04:17:08,11.64
04:20:39,11.61
04:24:10,11.54
04:27:40,11.51
04:31:11,11.51
04:34:41,11.60
04:38:12,11.61
04:41:42,11.65
04:45:13,11.66
04:48:44,11.64
04:52:14,11.64
04:55:45,11.68
04:59:15,11.68
05:02:46,11.66
05:06:16,11.65
05:09:47,11.69
05:13:17,11.68
05:16:48,11.69
05:20:19,11.69
05:23:49,11.70
05:27:20,11.72
05:30:50,11.78
05:34:21,11.74
05:37:51,11.75
05:41:22,11.80
05:44:52,11.75
05:48:23,11.78
05:51:54,11.81
05:55:24,11.75
05:58:55,11.78
06:02:25,11.81
06:05:56,11.81
06:09:26,11.80
06:12:57,11.81
06:16:28,11.81
06:19:58,11.79
06:23:29,11.79
06:26:59,11.80
06:30:30,11.81
06:34:01,11.81
06:37:31,11.80
06:41:02,11.81
06:44:32,11.82
06:48:03,11.81
06:51:34,11.81
06:55:04,11.81
06:58:35,11.86
07:02:05,11.81
07:05:36,11.79
07:09:06,11.72
07:12:37,11.71
07:16:08,11.69
07:19:38,11.72
07:23:09,11.74
07:26:39,11.78
07:30:10,11.81
07:33:40,11.82
07:37:11,11.84
07:40:42,11.85
07:44:12,11.91
07:47:43,11.93
07:51:13,11.96
07:54:44,11.96
07:58:14,12.04
08:01:45,12.06
08:05:15,12.05
08:08:46,12.06
08:12:16,12.11
08:15:47,12.14
08:19:18,12.15
08:22:48,12.15
08:26:19,12.24
08:29:49,12.34
08:33:20,12.41
08:36:51,12.51
08:40:21,12.57
08:43:52,12.47
08:47:22,12.41
08:50:53,12.31
08:54:24,12.25
08:57:54,12.22
09:01:25,12.14
09:04:55,12.18
09:08:26,12.20
09:11:57,12.28
09:15:27,12.31
09:18:58,12.40
09:22:28,12.57
09:25:59,12.75
09:29:30,12.93
09:33:00,13.03
09:36:31,13.06
09:40:01,13.11
09:43:32,12.95
09:47:02,12.93
09:50:33,12.91
09:54:03,12.89
09:57:34,12.80
10:01:05,12.66
10:04:35,12.59
10:08:06,12.59
10:11:36,12.57
10:15:07,12.68
10:18:38,12.71
10:22:08,12.85
10:25:39,13.00
10:29:10,13.15
10:32:40,13.26
10:36:11,13.40
10:39:41,13.46
10:43:12,13.44
10:46:42,13.50
10:50:13,13.53
10:53:44,13.63
10:57:14,13.60
11:00:45,13.57
11:04:15,13.72
11:07:46,13.81
11:11:17,13.81
11:14:47,13.79
11:18:18,13.72
11:21:48,13.60
11:25:19,13.50
11:28:50,13.45
11:32:20,13.66
11:35:51,13.78
11:39:21,13.91
11:42:52,13.97
11:46:22,14.21
11:49:53,14.34
11:53:23,14.34
11:56:54,14.59
12:00:25,14.55
12:03:55,14.63
12:07:26,14.59
12:10:56,14.64
12:14:27,14.79
12:17:57,14.91
12:21:28,14.90
12:24:59,14.97
12:28:29,15.06
12:32:00,15.03
12:35:30,14.94
12:39:01,14.72
12:42:31,14.78
12:46:02,15.00
12:49:33,14.93
12:53:03,15.00
12:56:34,15.43
13:00:04,15.61
13:03:35,15.65
13:07:06,15.68
13:10:36,15.61
13:14:07,15.47
13:17:37,15.59
13:21:08,15.91
13:24:38,15.96
13:28:09,15.94
13:31:39,16.00
13:35:10,15.97
13:38:41,16.07
13:42:11,16.07
13:45:42,15.85
13:49:12,15.55
13:52:43,15.53
13:56:14,15.64
13:59:44,15.90
14:03:15,16.25
14:06:45,16.41
14:10:16,16.25
14:13:46,16.13
14:17:17,15.94
14:20:47,15.89
14:24:18,15.94
14:27:48,15.84
14:31:19,15.72
14:34:49,15.85
14:38:20,16.04
14:41:51,16.00
14:45:21,15.96
14:48:52,15.91
14:52:22,15.93
14:55:53,15.70
14:59:23,15.31
15:02:54,15.40
15:06:25,15.43
15:09:55,15.34
15:13:26,15.30
15:16:57,15.29
15:20:27,15.15
15:23:58,14.93
15:27:29,14.74
15:30:59,14.61
15:34:30,14.54
15:38:00,14.47
15:41:31,14.47
15:45:01,14.51
15:48:32,14.55
15:52:02,14.65
15:55:33,14.61
15:59:03,14.55
16:02:34,14.51
16:06:05,14.65
16:09:35,14.66
16:13:06,14.72
16:16:36,14.71
16:20:07,14.49
16:23:37,14.31
16:27:08,14.30
16:30:38,14.34
16:34:09,14.41
16:37:39,14.46
16:41:10,14.49
16:44:41,14.36
16:48:11,14.18
16:51:42,14.07
16:55:12,14.18
16:58:43,14.07
17:02:13,14.06
17:05:44,14.22
17:09:14,14.20
17:12:45,14.00
17:16:15,14.07
17:19:46,14.10
17:23:17,13.91
17:26:47,13.79
17:30:18,13.74
17:33:48,13.66
17:37:19,13.66
17:40:50,13.59
17:44:20,13.50
17:47:51,13.45
17:51:21,13.34
17:54:52,13.21
17:58:23,13.09
18:01:53,13.07
18:05:24,13.09
18:08:54,12.96
18:12:25,12.90
18:15:56,12.95
18:19:26,12.95
18:22:57,12.97
18:26:27,13.09
18:29:58,13.10
18:33:28,13.07
18:36:59,12.99
18:40:30,13.10
18:44:00,13.19
18:47:31,13.20
18:51:01,13.21
18:54:32,13.26
18:58:03,13.29
19:01:33,13.25
19:05:04,13.18
19:08:35,13.09
19:12:05,13.07
19:15:36,13.06
19:19:06,13.07
19:22:37,12.97
19:26:08,12.91
19:29:38,12.95
19:33:09,12.97
19:36:39,12.96
19:40:10,13.01
19:43:40,12.93
19:47:11,12.89
19:50:42,12.86
19:54:12,12.81
19:57:43,12.84
20:01:13,12.85
20:04:44,12.80
20:08:15,12.71
20:11:45,12.76
20:15:16,12.82
20:18:46,12.81
20:22:17,12.74
20:25:47,12.68
20:29:18,12.64
20:32:48,12.68
20:36:19,12.61
20:39:50,12.56
20:43:20,12.68
20:46:51,12.63
20:50:22,12.53
20:53:52,12.50
20:57:23,12.59
21:00:53,12.56
21:04:24,12.53
21:07:55,12.54
21:11:25,12.57
21:14:55,12.54
21:18:26,12.49
21:21:57,12.56
21:25:27,12.55
21:28:58,12.54
21:32:28,12.49
21:35:59,12.54
21:39:29,12.53
21:43:00,12.55
21:46:31,12.56
21:50:01,12.53
21:53:32,12.65
21:57:02,12.68
22:00:33,12.68
22:04:03,12.63
22:07:34,12.55
22:11:05,12.64
22:14:35,12.66
22:18:06,12.64
22:21:36,12.63
22:25:07,12.74
22:28:37,12.79
22:32:08,12.75
22:35:38,12.75
22:39:09,12.74
22:42:39,12.84
22:46:10,12.93
22:49:41,12.88
22:53:11,12.86
22:56:42,12.89
23:00:13,12.85
23:03:43,12.85
23:07:14,12.94
23:10:44,12.93
23:14:15,12.93
23:17:46,12.86
23:21:16,12.81
23:24:47,12.81
23:28:17,12.84
23:31:48,12.88
23:35:19,12.88
23:38:49,12.89
23:42:20,12.93
23:45:50,12.97
23:49:21,12.97
23:52:52,12.91
23:56:22,12.93
23:59:53,12.89