00:00:58,6.22
00:04:29,6.33
00:07:59,6.49
00:11:30,6.65
00:15:00,6.76
00:18:31,6.83
00:22:01,6.89
00:25:32,6.94
00:29:03,7.00
00:32:33,7.06
00:36:04,7.14
00:39:34,7.22
00:43:05,7.34
00:46:35,7.06
00:50:06,6.35
00:53:36,6.13
00:57:07,6.19
01:00:37,6.29
01:04:08,6.44
01:07:38,6.63
01:11:09,6.72
01:14:40,6.83
01:18:10,6.89
01:21:41,6.94
01:25:11,7.00
01:28:42,7.06
01:32:12,7.13
01:35:43,7.21
01:39:13,7.33
01:42:44,7.44
01:46:14,7.22
01:49:45,6.45
01:53:16,6.14
01:56:46,6.21
02:00:17,6.29
02:03:47,6.42
02:07:18,6.60
02:10:48,6.74
02:14:19,6.83
02:17:49,6.89
02:21:20,6.95
02:24:50,7.00
02:28:21,7.04
02:31:51,7.13
02:35:22,7.20
02:38:53,7.29
02:42:23,7.41
02:45:54,7.44
02:49:24,6.74
02:52:55,6.22
02:56:25,6.20
02:59:56,6.28
03:03:27,6.39
03:06:57,6.58
03:10:28,6.71
03:13:58,6.80
03:17:29,6.88
03:20:59,6.94
03:24:30,6.99
03:28:00,7.05
03:31:31,7.11
03:35:02,7.21
03:38:32,7.29
03:42:03,7.41
03:45:33,7.53
03:49:04,7.54
03:52:35,6.76
03:56:05,6.22
03:59:36,6.20
04:03:06,6.29
04:06:37,6.39
04:10:07,6.56
04:13:38,6.71
04:17:08,6.80
04:20:39,6.88
04:24:10,6.94
04:27:40,7.00
04:31:11,7.05
04:34:41,7.11
04:38:12,7.20
04:41:42,7.29
04:45:13,7.40
04:48:44,7.51
04:52:14,7.31
04:55:45,6.53
04:59:15,6.20
05:02:46,6.22
05:06:16,6.31
05:09:47,6.46
05:13:17,6.64
05:16:48,6.75
05:20:19,6.84
05:23:49,6.90
05:27:20,6.95
05:30:50,7.01
05:34:21,7.08
05:37:51,7.15
05:41:22,7.24
05:44:52,7.34
05:48:23,7.44
05:51:54,7.56
05:55:24,7.06
05:58:55,6.34
06:02:25,6.19
06:05:56,6.25
06:09:26,6.36
06:12:57,6.56
06:16:28,6.71
06:19:58,6.80
06:23:29,6.89
06:27:00,6.94
06:30:30,7.00
06:34:01,7.06
06:37:31,7.14
06:41:02,7.21
06:44:32,7.31
06:48:03,7.41
06:51:34,7.54
06:55:04,7.66
06:58:35,7.74
07:02:05,7.01
07:05:36,6.34
07:09:06,6.22
07:12:37,6.30
07:16:08,6.40
07:19:38,6.47
07:23:09,6.50
07:26:39,6.59
07:30:10,6.72
07:33:41,6.84
07:37:11,6.91
07:40:42,6.96
07:44:12,7.01
07:47:43,7.06
07:51:13,7.11
07:54:44,7.17
07:58:14,7.28
08:01:45,7.36
08:05:15,7.47
08:08:46,7.19
08:12:16,6.45
08:15:47,6.20
08:19:18,6.24
08:22:48,6.34
08:26:19,6.51
08:29:49,6.67
08:33:20,6.79
08:36:51,6.86
08:40:21,6.91
08:43:52,6.97
08:47:22,7.04
08:50:53,7.11
08:54:24,7.19
08:57:54,7.29
09:01:25,7.40
09:04:55,7.51
09:08:26,7.64
09:11:57,7.79
09:15:27,7.50
09:18:58,6.61
09:22:28,6.26
09:25:59,6.26
09:29:30,6.35
09:33:00,6.50
09:36:31,6.67
09:40:01,6.79
09:43:32,6.86
09:47:02,6.94
09:50:33,7.00
09:54:04,7.06
09:57:34,7.11
10:01:05,7.20
10:04:35,7.29
10:08:06,7.40
10:11:36,7.30
10:15:07,6.58
10:18:38,6.22
10:22:09,6.26
10:25:39,6.36
10:29:10,6.44
10:32:40,6.55
10:36:11,6.72
10:39:41,6.85
10:43:12,6.92
10:46:43,6.97
10:50:13,6.60
10:53:44,6.30
10:57:14,6.29
11:00:45,6.35
11:04:16,6.38
11:07:46,6.39
11:11:17,6.44
11:14:47,6.46
11:18:18,6.60
11:21:48,6.71
11:25:19,6.79
11:28:50,6.85
11:32:20,6.90
11:35:51,6.95
11:39:21,7.00
11:42:52,7.08
11:46:22,7.15
11:49:53,7.25
11:53:23,7.38
11:56:54,7.49
12:00:25,7.61
12:03:55,7.74
12:07:26,7.89
12:10:56,8.05
12:14:27,8.21
12:17:57,8.39
12:21:28,7.99
12:24:59,6.84
12:28:29,6.30
12:32:00,6.25
12:35:30,6.31
12:39:01,6.38
12:42:31,6.44
12:46:02,6.51
12:49:33,6.69
12:53:03,6.80
12:56:34,6.86
13:00:04,6.94
13:03:35,7.00
13:07:06,7.05
13:10:36,7.11
13:14:07,7.17
13:17:37,7.28
13:21:08,7.38
13:24:38,7.49
13:28:09,7.61
13:31:40,7.76
13:35:10,7.92
13:38:41,8.06
13:42:11,8.21
13:45:42,7.76
13:49:12,6.72
13:52:43,6.31
13:56:14,6.33
13:59:44,6.47
14:03:15,6.66
14:06:45,6.78
14:10:16,6.85
14:13:46,6.92
14:17:17,6.99
14:20:47,7.06
14:24:18,7.15
14:27:48,7.22
14:31:19,7.31
14:34:50,7.41
14:38:20,7.53
14:41:51,7.65
14:45:21,7.80
14:48:52,7.95
14:52:22,8.11
14:55:53,8.26
14:59:24,8.43
15:02:54,8.59
15:06:25,8.78
15:09:55,8.96
15:13:26,9.16
15:16:57,9.35
15:20:27,9.57
15:23:58,9.79
15:27:29,9.04
15:30:59,7.33
15:34:30,6.59
15:38:00,6.61
15:41:31,6.80
15:45:01,6.92
15:48:32,7.01
15:52:03,7.06
15:55:33,7.13
15:59:04,7.17
16:02:34,7.24
16:06:05,7.33
16:09:35,7.41
16:13:06,7.51
16:16:36,7.61
16:20:07,7.60
16:23:37,6.85
16:27:08,6.41
16:30:38,6.40
16:34:09,6.51
16:37:39,6.71
16:41:10,6.86
16:44:41,6.96
16:48:11,7.04
16:51:42,7.09
16:55:12,7.14
16:58:43,7.19
17:02:13,7.24
17:05:44,7.34
17:09:14,7.41
17:12:45,7.53
17:16:16,7.64
17:19:46,7.76
17:23:17,7.85
17:26:47,7.14
17:30:18,6.46
17:33:49,6.38
17:37:19,6.47
17:40:50,6.69
17:44:20,6.85
17:47:51,6.96
17:51:22,7.04
17:54:52,6.84
17:58:23,6.44
18:01:53,6.40
18:05:24,6.47
18:08:54,6.60
18:12:25,6.78
18:15:56,6.89
18:19:26,6.96
18:22:57,7.01
18:26:27,7.06
18:29:58,7.11
18:33:28,7.16
18:36:59,7.22
18:40:30,7.30
18:44:00,7.40
18:47:31,7.50
18:51:01,7.64
18:54:32,7.78
18:58:03,7.92
19:01:33,8.07
19:05:04,8.24
19:08:35,8.39
19:12:05,7.80
19:15:36,6.75
19:19:06,6.40
19:22:37,6.41
19:26:08,6.54
19:29:38,6.74
19:33:09,6.88
19:36:39,6.95
19:40:10,7.04
19:43:41,7.09
19:47:11,7.13
19:50:42,7.19
19:54:12,7.26
19:57:43,7.34
20:01:13,7.41
20:04:44,7.54
20:08:15,7.65
20:11:45,7.78
20:15:16,7.92
20:18:46,8.07
20:22:17,8.22
20:25:47,8.38
20:29:18,7.66
20:32:49,6.66
20:36:19,6.39
20:39:50,6.42
20:43:20,6.50
20:46:51,6.56
20:50:22,6.67
20:53:52,6.83
20:57:23,6.92
21:00:53,7.00
21:04:24,7.05
21:07:55,7.08
21:11:25,7.13
21:14:56,7.16
21:18:26,7.22
21:21:57,7.30
21:25:27,7.40
21:28:58,7.50
21:32:28,7.61
21:35:59,7.74
21:39:29,7.89
21:43:00,8.04
21:46:31,8.19
21:50:01,8.19
21:53:32,7.22
21:57:02,6.47
22:00:33,6.36
22:04:04,6.40
22:07:34,6.49
22:11:05,6.54
22:14:35,6.59
22:18:06,6.74
22:21:36,6.88
22:25:07,6.96
22:28:37,7.01
22:32:08,7.06
22:35:38,7.11
22:39:09,7.17
22:42:39,7.24
22:46:10,7.33
22:49:41,7.41
22:53:11,7.53
22:56:42,7.66
23:00:13,7.79
23:03:43,7.92
23:07:14,8.07
23:10:44,7.66
23:14:15,6.70
23:17:46,6.34
23:21:16,6.35
23:24:47,6.45
23:28:18,6.64
23:31:48,6.79
23:35:19,6.89
23:38:49,6.95
23:42:20,7.03
23:45:50,7.10
23:49:21,7.16
23:52:52,7.22
23:56:22,7.31
23:59:53,7.40