00:01:58,36.17
00:05:28,35.60
00:08:59,35.00
00:12:29,34.40
00:16:00,33.84
00:19:30,33.30
00:23:01,32.77
00:26:31,32.24
00:30:02,31.74
00:33:32,31.30
00:37:03,30.89
00:40:33,30.73
00:44:04,31.38
00:47:34,32.39
00:51:05,33.60
00:54:36,34.80
00:58:06,36.00
01:01:37,36.99
01:05:07,37.21
01:08:38,36.91
01:12:08,36.44
01:15:39,35.81
01:19:09,35.19
01:22:40,34.56
01:26:11,33.98
01:29:41,33.41
01:33:12,32.88
01:36:42,32.34
01:40:13,31.81
01:43:43,31.34
01:47:14,30.93
01:50:45,30.64
01:54:15,31.14
01:57:46,32.10
02:01:16,33.26
02:04:47,34.50
02:08:17,35.71
02:11:48,36.70
02:15:19,36.86
02:18:49,36.60
02:22:20,36.10
02:25:51,35.52
02:29:21,34.94
02:32:52,34.33
02:36:22,33.76
02:39:53,33.21
02:43:24,32.69
02:46:54,32.16
02:50:25,31.68
02:53:55,31.23
02:57:26,30.91
03:00:56,31.34
03:04:27,32.27
03:07:57,33.42
03:11:28,34.63
03:14:59,35.85
03:18:29,36.80
03:22:00,37.17
03:25:30,37.09
03:29:01,36.56
03:32:31,36.01
03:36:02,35.44
03:39:32,34.88
03:43:03,34.34
03:46:33,33.77
03:50:04,33.25
03:53:34,32.73
03:57:05,32.21
04:00:36,31.74
04:04:06,31.46
04:07:37,32.08
04:11:08,33.04
04:14:38,34.15
04:18:09,35.33
04:21:39,36.40
04:25:10,36.77
04:28:40,36.55
04:32:11,36.10
04:35:41,35.55
04:39:12,34.94
04:42:42,34.36
04:46:13,33.77
04:49:43,33.21
04:53:14,32.67
04:56:45,32.15
05:00:15,31.65
05:03:46,31.20
05:07:17,30.98
05:10:47,31.57
05:14:18,32.55
05:17:48,33.69
05:21:19,34.88
05:24:49,36.06
05:28:20,36.90
05:31:51,36.98
05:35:21,36.64
05:38:52,36.14
05:42:22,35.56
05:45:53,34.95
05:49:24,34.38
05:52:54,33.80
05:56:25,33.27
05:59:55,32.75
06:03:26,32.23
06:06:57,31.75
06:10:27,31.31
06:13:58,30.91
06:17:29,30.99
06:20:59,31.80
06:24:30,32.88
06:28:01,34.06
06:31:31,35.27
06:35:02,36.45
06:38:32,37.02
06:42:03,36.94
06:45:33,36.52
06:49:04,35.99
06:52:34,35.41
06:56:05,34.81
06:59:36,34.25
07:03:06,33.69
07:06:37,33.16
07:10:07,32.65
07:13:38,32.14
07:17:09,31.66
07:20:39,31.23
07:24:10,30.85
07:27:41,30.57
07:31:11,31.07
07:34:42,32.09
07:38:12,33.54
07:41:43,35.16
07:45:14,36.67
07:48:44,37.20
07:52:15,37.05
07:55:45,36.59
07:59:16,36.00
08:02:47,35.38
08:06:17,34.75
08:09:48,34.14
08:13:18,33.58
08:16:49,33.02
08:20:20,32.50
08:23:50,32.00
08:27:21,31.51
08:30:51,31.07
08:34:22,30.68
08:37:52,30.31
08:41:23,30.00
08:44:53,29.84
08:48:24,30.73
08:51:54,32.26
08:55:25,33.95
08:58:55,35.55
09:02:26,36.24
09:05:57,36.19
09:09:27,35.83
09:12:58,35.33
09:16:28,34.75
09:19:59,34.20
09:23:30,33.65
09:27:00,33.10
09:30:31,32.60
09:34:01,32.11
09:37:32,31.64
09:41:03,31.20
09:44:33,30.80
09:48:04,30.44
09:51:35,30.11
09:55:05,29.81
09:58:36,29.50
10:02:06,29.30
10:05:37,29.98
10:09:08,31.46
10:12:38,33.19
10:16:09,34.92
10:19:39,36.27
10:23:10,36.85
10:26:41,36.89
10:30:11,36.54
10:33:42,36.06
10:37:12,35.50
10:40:43,34.90
10:44:13,34.31
10:47:44,33.74
10:51:14,33.19
10:54:45,32.65
10:58:16,32.15
11:01:46,31.65
11:05:17,31.18
11:08:47,30.76
11:12:18,30.39
11:15:49,30.05
11:19:19,29.74
11:22:50,29.56
11:26:20,30.46
11:29:51,32.01
11:33:22,33.73
11:36:52,35.42
11:40:23,36.46
11:43:54,36.55
11:47:25,36.21
11:50:55,35.70
11:54:26,35.17
11:57:57,34.74
12:01:27,34.38
12:04:58,34.06
12:08:29,33.88
12:11:59,33.59
12:15:30,33.17
12:19:00,32.74
12:22:31,32.26
12:26:02,31.81
12:29:32,31.41
12:33:03,31.01
12:36:33,30.65
12:40:04,30.31
12:43:34,30.00
12:47:05,29.69
12:50:35,29.44
12:54:06,29.18
12:57:37,29.55
13:01:07,30.91
13:04:38,32.64
13:08:08,34.41
13:11:39,35.95
13:15:10,36.76
13:18:40,36.90
13:22:11,36.61
13:25:41,36.16
13:29:12,35.60
13:32:42,35.00
13:36:13,34.40
13:39:43,33.81
13:43:14,33.24
13:46:44,32.71
13:50:15,32.19
13:53:46,31.66
13:57:16,31.18
14:00:47,30.75
14:04:17,30.36
14:07:48,30.00
14:11:19,29.69
14:14:49,29.50
14:18:20,30.41
14:21:50,31.96
14:25:21,33.69
14:28:51,35.38
14:32:22,36.35
14:35:53,36.42
14:39:23,36.05
14:42:54,35.51
14:46:24,34.94
14:49:55,34.31
14:53:26,33.75
14:56:56,33.17
15:00:27,32.65
15:03:57,32.15
15:07:28,31.68
15:10:58,31.23
15:14:29,30.82
15:18:00,30.44
15:21:30,30.13
15:25:01,29.81
15:28:31,29.51
15:32:02,29.26
15:35:32,29.31
15:39:03,30.51
15:42:34,32.15
15:46:04,33.95
15:49:35,35.63
15:53:05,36.41
15:56:36,36.41
16:00:06,36.06
16:03:37,35.56
16:07:08,35.00
16:10:38,34.45
16:14:09,33.90
16:17:39,33.36
16:21:10,32.86
16:24:41,32.38
16:28:11,31.93
16:31:42,31.48
16:35:12,31.07
16:38:43,30.70
16:42:14,30.38
16:45:44,30.06
16:49:15,29.75
16:52:45,29.44
16:56:16,29.69
16:59:47,30.95
17:03:17,32.61
17:06:48,34.33
17:10:18,35.95
17:13:49,36.75
17:17:19,36.69
17:20:50,36.26
17:24:21,35.69
17:27:51,35.00
17:31:22,34.38
17:34:52,33.75
17:38:23,33.15
17:41:53,32.59
17:45:24,32.06
17:48:55,31.55
17:52:26,31.07
17:55:56,30.65
17:59:27,30.25
18:02:58,29.95
18:06:28,30.51
18:09:59,31.94
18:13:29,33.61
18:17:00,35.33
18:20:30,36.83
18:24:01,37.30
18:27:32,37.11
18:31:02,36.65
18:34:33,36.08
18:38:04,35.49
18:41:34,34.88
18:45:05,34.27
18:48:35,33.71
18:52:06,33.19
18:55:37,32.67
18:59:07,32.17
19:02:38,31.69
19:06:08,31.23
19:09:39,30.82
19:13:10,30.45
19:16:40,30.43
19:20:11,31.49
19:23:41,33.06
19:27:12,34.75
19:30:43,36.44
19:34:13,37.73
19:37:44,37.99
19:41:14,37.67
19:44:45,37.13
19:48:16,36.45
19:51:46,35.77
19:55:17,35.10
19:58:48,34.44
20:02:18,33.81
20:05:49,33.24
20:09:19,32.65
20:12:50,32.10
20:16:21,31.55
20:19:51,31.07
20:23:22,30.64
20:26:53,30.26
20:30:23,30.02
20:33:54,29.81
20:37:24,29.66
20:40:55,29.94
20:44:25,30.16
20:47:56,31.20
20:51:26,32.80
20:54:57,34.51
20:58:28,36.17
21:01:58,37.21
21:05:29,37.29
21:08:59,36.85
21:12:30,36.25
21:16:00,35.56
21:19:31,34.89
21:23:02,34.20
21:26:32,33.56
21:30:03,32.96
21:33:33,32.39
21:37:04,31.85
21:40:35,31.35
21:44:05,30.89
21:47:36,30.57
21:51:06,31.26
21:54:37,32.67
21:58:07,34.26
22:01:38,35.91
22:05:08,37.38
22:08:39,37.85
22:12:09,37.59
22:15:40,36.09
22:19:11,33.92
22:22:41,32.69
22:26:12,31.88
22:29:43,31.31
22:33:13,30.84
22:36:44,30.46
22:40:15,30.66
22:43:45,31.52
22:47:16,32.69
22:50:46,33.94
22:54:17,35.14
22:57:47,36.35
23:01:18,37.29
23:04:49,37.64
23:08:19,37.46
23:11:50,36.92
23:15:20,36.34
23:18:51,35.71
23:22:21,35.06
23:25:52,34.44
23:29:23,33.81
23:32:53,33.19
23:36:24,32.61
23:39:55,32.02
23:43:25,31.50
23:46:56,31.05
23:50:26,31.45
23:53:57,32.51
23:57:27,33.71