00:01:58,32.45
00:05:28,32.14
00:08:59,31.81
00:12:29,31.50
00:16:00,31.14
00:19:30,30.84
00:23:01,30.55
00:26:31,30.25
00:30:02,29.96
00:33:32,29.71
00:37:03,29.48
00:40:33,29.30
00:44:04,29.51
00:47:34,29.98
00:51:05,30.56
00:54:35,31.26
00:58:06,31.96
01:01:37,32.59
01:05:07,32.86
01:08:38,32.80
01:12:08,32.59
01:15:39,32.30
01:19:09,31.94
01:22:40,31.59
01:26:11,31.25
01:29:41,30.93
01:33:12,30.61
01:36:42,30.31
01:40:13,30.00
01:43:43,29.74
01:47:14,29.48
01:50:45,29.26
01:54:15,29.38
01:57:46,29.81
02:01:16,30.40
02:04:47,31.06
02:08:17,31.77
02:11:48,32.40
02:15:19,32.66
02:18:49,32.60
02:22:20,32.39
02:25:51,32.10
02:29:21,31.77
02:32:52,31.44
02:36:22,31.11
02:39:53,30.76
02:43:24,30.48
02:46:54,30.19
02:50:25,29.88
02:53:55,29.61
02:57:26,29.39
03:00:56,29.46
03:04:27,29.90
03:07:57,30.49
03:11:28,31.14
03:14:59,31.85
03:18:29,32.54
03:22:00,33.04
03:25:30,33.34
03:29:01,33.27
03:32:31,32.86
03:36:02,32.40
03:39:32,31.98
03:43:03,31.57
03:46:33,31.21
03:50:04,30.88
03:53:34,30.56
03:57:05,30.29
04:00:36,30.01
04:04:06,29.81
04:07:37,29.95
04:11:07,30.40
04:14:38,31.00
04:18:09,31.63
04:21:39,32.27
04:25:10,32.65
04:28:40,32.66
04:32:11,32.44
04:35:41,32.16
04:39:12,31.81
04:42:42,31.50
04:46:13,31.16
04:49:43,30.85
04:53:14,30.56
04:56:45,30.29
05:00:15,30.00
05:03:46,29.75
05:07:16,29.52
05:10:47,29.69
05:14:18,30.11
05:17:48,30.69
05:21:19,31.35
05:24:49,32.02
05:28:20,32.60
05:31:51,32.80
05:35:21,32.69
05:38:52,32.44
05:42:22,32.13
05:45:53,31.80
05:49:24,31.45
05:52:54,31.13
05:56:25,30.81
05:59:55,30.46
06:03:26,30.18
06:06:57,29.90
06:10:27,29.65
06:13:58,29.44
06:17:29,29.35
06:20:59,29.66
06:24:30,30.19
06:28:01,30.81
06:31:31,31.50
06:35:02,32.17
06:38:32,32.66
06:42:03,32.74
06:45:33,32.59
06:49:04,32.31
06:52:34,32.00
06:56:05,31.69
06:59:35,31.38
07:03:06,31.04
07:06:37,30.74
07:10:07,30.44
07:13:38,30.16
07:17:09,29.89
07:20:39,29.63
07:24:10,29.39
07:27:41,29.19
07:31:11,29.31
07:34:42,29.74
07:38:12,30.36
07:41:43,31.16
07:45:14,32.02
07:48:44,32.55
07:52:15,32.69
07:55:45,32.56
07:59:16,32.31
08:02:46,32.00
08:06:17,31.68
08:09:48,31.31
08:13:18,30.99
08:16:49,30.68
08:20:19,30.38
08:23:50,30.06
08:27:21,29.81
08:30:51,29.52
08:34:22,29.26
08:37:52,29.05
08:41:23,28.86
08:44:53,28.69
08:48:24,28.91
08:51:54,29.52
08:55:25,30.38
08:58:55,31.26
09:02:26,31.86
09:05:57,32.06
09:09:27,32.01
09:12:58,31.81
09:16:28,31.56
09:19:59,31.25
09:23:30,30.94
09:27:00,30.63
09:30:31,30.34
09:34:01,30.06
09:37:32,29.77
09:41:03,29.52
09:44:33,29.29
09:48:04,29.07
09:51:35,28.88
09:55:05,28.68
09:58:36,28.49
10:02:06,28.35
10:05:37,28.45
10:09:08,29.04
10:12:38,29.88
10:16:09,30.81
10:19:39,31.76
10:23:10,32.49
10:26:40,32.94
10:30:11,33.01
10:33:42,32.74
10:37:12,32.33
10:40:43,31.90
10:44:13,31.51
10:47:44,31.18
10:51:14,30.81
10:54:45,30.50
10:58:15,30.19
11:01:46,29.89
11:05:17,29.65
11:08:47,29.40
11:12:18,29.15
11:15:48,28.93
11:19:19,28.71
11:22:50,28.52
11:26:20,28.75
11:29:51,29.39
11:33:21,30.25
11:36:52,31.20
11:40:23,31.99
11:43:54,32.30
11:47:25,32.30
11:50:55,32.11
11:54:26,31.84
11:57:57,31.57
12:01:27,31.35
12:04:58,31.15
12:08:29,31.10
12:11:59,30.96
12:15:30,30.73
12:19:00,30.46
12:22:31,30.23
12:26:02,29.94
12:29:32,29.70
12:33:03,29.46
12:36:33,29.24
12:40:04,29.02
12:43:34,28.84
12:47:05,28.66
12:50:35,28.46
12:54:06,28.32
12:57:37,28.32
13:01:07,28.80
13:04:38,29.59
13:08:08,30.50
13:11:39,31.49
13:15:09,32.30
13:18:40,32.83
13:22:11,32.98
13:25:41,32.74
13:29:12,32.34
13:32:42,31.95
13:36:13,31.57
13:39:43,31.19
13:43:14,30.88
13:46:44,30.55
13:50:15,30.26
13:53:45,29.99
13:57:16,29.73
14:00:47,29.45
14:04:17,29.20
14:07:48,28.95
14:11:19,28.75
14:14:49,28.57
14:18:20,28.77
14:21:50,29.39
14:25:21,30.24
14:28:51,31.16
14:32:22,31.90
14:35:53,32.17
14:39:23,32.16
14:42:54,31.99
14:46:24,31.69
14:49:55,31.38
14:53:25,31.05
14:56:56,30.70
15:00:27,30.43
15:03:57,30.13
15:07:28,29.81
15:10:58,29.57
15:14:29,29.32
15:18:00,29.11
15:21:30,28.90
15:25:01,28.73
15:28:31,28.55
15:32:02,28.39
15:35:32,28.30
15:39:03,28.64
15:42:33,29.34
15:46:04,30.25
15:49:35,31.21
15:53:05,31.89
15:56:36,32.11
16:00:06,32.10
16:03:37,31.91
16:07:08,31.68
16:10:38,31.38
16:14:09,31.06
16:17:39,30.75
16:21:10,30.46
16:24:41,30.19
16:28:11,29.94
16:31:42,29.69
16:35:12,29.45
16:38:43,29.24
16:42:14,29.02
16:45:44,28.84
16:49:15,28.64
16:52:45,28.46
16:56:16,28.41
16:59:46,28.86
17:03:17,29.60
17:06:48,30.50
17:10:18,31.44
17:13:49,32.14
17:17:19,32.36
17:20:50,32.30
17:24:20,32.06
17:27:51,31.75
17:31:22,31.40
17:34:52,31.06
17:38:23,30.71
17:41:53,30.38
17:45:24,30.06
17:48:55,29.77
17:52:25,29.50
17:55:56,29.24
17:59:27,29.00
18:02:57,28.80
18:06:28,28.86
18:09:59,29.38
18:13:29,30.16
18:17:00,31.06
18:20:30,32.01
18:24:01,32.52
18:27:32,32.67
18:31:02,32.56
18:34:33,32.31
18:38:04,32.00
18:41:34,31.66
18:45:05,31.34
18:48:35,31.00
18:52:06,30.69
18:55:37,30.38
18:59:07,30.11
19:02:38,29.82
19:06:08,29.56
19:09:39,29.32
19:13:10,29.09
19:16:40,28.95
19:20:11,29.26
19:23:41,29.93
19:27:12,30.81
19:30:43,31.75
19:34:13,32.60
19:37:44,33.01
19:41:14,33.05
19:44:45,32.88
19:48:16,32.59
19:51:46,32.24
19:55:17,31.86
19:58:48,31.50
20:02:18,31.13
20:05:49,30.77
20:09:19,30.44
20:12:50,30.13
20:16:21,29.82
20:19:51,29.56
20:23:22,29.30
20:26:52,29.06
20:30:23,28.86
20:33:54,28.68
20:37:24,28.56
20:40:55,28.68
20:44:25,28.76
20:47:56,29.09
20:51:26,29.80
20:54:57,30.69
20:58:28,31.64
21:01:58,32.42
21:05:29,32.73
21:08:59,32.71
21:12:30,32.49
21:16:00,32.17
21:19:31,31.81
21:23:02,31.43
21:26:32,31.06
21:30:03,30.70
21:33:33,30.38
21:37:04,30.06
21:40:35,29.79
21:44:05,29.51
21:47:36,29.29
21:51:06,29.40
21:54:37,29.96
21:58:07,30.71
22:01:38,31.63
22:05:08,32.51
22:08:39,33.04
22:12:09,33.11
22:15:40,32.90
22:19:11,32.19
22:22:41,31.30
22:26:12,30.56
22:29:43,30.05
22:33:13,29.64
22:36:44,29.31
22:40:14,29.24
22:43:45,29.57
22:47:16,30.11
22:50:46,30.75
22:54:17,31.43
22:57:47,32.14
23:01:18,32.81
23:04:49,33.33
23:08:19,33.59
23:11:50,33.46
23:15:20,33.05
23:18:51,32.58
23:22:21,32.13
23:25:52,31.69
23:29:23,31.31
23:32:53,30.94
23:36:24,30.61
23:39:54,30.29
23:43:25,29.98
23:46:56,29.70
23:50:26,29.64
23:53:57,30.09
23:57:27,30.69