00:01:58,6.89
00:05:28,6.92
00:08:59,6.97
00:12:29,7.01
00:16:00,7.08
00:19:30,7.15
00:23:01,7.22
00:26:31,7.34
00:30:02,7.45
00:33:32,7.58
00:37:03,7.71
00:40:33,7.36
00:44:04,6.46
00:47:34,6.19
00:51:05,6.22
00:54:36,6.34
00:58:06,6.40
01:01:37,6.51
01:05:07,6.69
01:08:38,6.79
01:12:08,6.85
01:15:39,6.91
01:19:09,6.95
01:22:40,7.00
01:26:11,7.06
01:29:41,7.11
01:33:12,7.19
01:36:42,7.29
01:40:13,7.40
01:43:43,7.51
01:47:14,7.67
01:50:45,7.55
01:54:15,6.63
01:57:46,6.20
02:01:16,6.21
02:04:47,6.29
02:08:17,6.38
02:11:48,6.51
02:15:19,6.69
02:18:49,6.79
02:22:20,6.88
02:25:51,6.94
02:29:21,6.96
02:32:52,7.00
02:36:22,7.06
02:39:53,7.14
02:43:24,7.21
02:46:54,7.29
02:50:25,7.40
02:53:55,7.53
02:57:26,7.50
03:00:56,6.66
03:04:27,6.19
03:07:57,6.20
03:11:28,6.28
03:14:59,6.38
03:18:29,6.44
03:22:00,6.50
03:25:30,6.51
03:29:01,6.65
03:32:31,6.78
03:36:02,6.85
03:39:32,6.91
03:43:03,6.95
03:46:33,7.00
03:50:04,7.06
03:53:34,7.13
03:57:05,7.21
04:00:36,7.29
04:04:06,7.14
04:07:37,6.41
04:11:08,6.14
04:14:38,6.15
04:18:09,6.24
04:21:39,6.34
04:25:10,6.51
04:28:40,6.66
04:32:11,6.75
04:35:41,6.81
04:39:12,6.88
04:42:42,6.94
04:46:13,6.97
04:49:44,7.03
04:53:14,7.11
04:56:45,7.21
05:00:15,7.31
05:03:46,7.42
05:07:17,7.22
05:10:47,6.40
05:14:18,6.13
05:17:48,6.16
05:21:19,6.26
05:24:49,6.34
05:28:20,6.50
05:31:51,6.66
05:35:21,6.75
05:38:52,6.81
05:42:22,6.88
05:45:53,6.91
05:49:24,6.94
05:52:54,7.00
05:56:25,7.08
05:59:55,7.15
06:03:26,7.25
06:06:57,7.35
06:10:28,7.49
06:13:58,7.60
06:17:29,7.03
06:20:59,6.28
06:24:30,6.14
06:28:01,6.21
06:31:31,6.29
06:35:02,6.39
06:38:32,6.55
06:42:03,6.69
06:45:33,6.78
06:49:04,6.81
06:52:34,6.88
06:56:05,6.94
06:59:36,6.97
07:03:06,7.03
07:06:37,7.11
07:10:07,7.19
07:13:38,7.29
07:17:09,7.41
07:20:39,7.54
07:24:10,7.67
07:27:41,7.59
07:31:11,6.66
07:34:42,6.19
07:38:12,6.17
07:41:43,6.25
07:45:14,6.38
07:48:44,6.58
07:52:15,6.71
07:55:45,6.79
07:59:16,6.85
08:02:47,6.92
08:06:17,6.96
08:09:48,7.01
08:13:18,7.09
08:16:49,7.16
08:20:20,7.26
08:23:50,7.36
08:27:21,7.47
08:30:51,7.61
08:34:22,7.74
08:37:52,7.89
08:41:23,8.05
08:44:53,7.86
08:48:24,6.78
08:51:55,6.29
08:55:25,6.25
08:58:56,6.38
09:02:26,6.58
09:05:57,6.72
09:09:27,6.80
09:12:58,6.89
09:16:28,6.94
09:19:59,7.00
09:23:30,7.05
09:27:00,7.11
09:30:31,7.20
09:34:01,7.29
09:37:32,7.40
09:41:03,7.51
09:44:33,7.65
09:48:04,7.80
09:51:35,7.92
09:55:05,8.07
09:58:36,8.25
10:02:07,8.25
10:05:37,7.19
10:09:08,6.42
10:12:38,6.31
10:16:09,6.38
10:19:39,6.45
10:23:10,6.50
10:26:41,6.58
10:30:11,6.74
10:33:42,6.85
10:37:12,6.92
10:40:43,7.00
10:44:13,7.05
10:47:44,7.09
10:51:14,7.14
10:54:45,7.21
10:58:16,7.29
11:01:46,7.38
11:05:17,7.49
11:08:47,7.60
11:12:18,7.74
11:15:49,7.88
11:19:19,8.01
11:22:50,7.90
11:26:20,6.89
11:29:51,6.34
11:33:22,6.30
11:36:52,6.38
11:40:23,6.56
11:43:54,6.72
11:47:25,6.84
11:50:56,6.89
11:54:26,6.59
11:57:57,6.29
12:01:27,6.29
12:04:58,6.40
12:08:29,6.58
12:11:59,6.72
12:15:30,6.83
12:19:00,6.91
12:22:31,6.99
12:26:02,7.05
12:29:32,7.11
12:33:03,7.19
12:36:33,7.28
12:40:04,7.38
12:43:34,7.47
12:47:05,7.60
12:50:35,7.74
12:54:06,7.85
12:57:37,7.22
13:01:07,6.41
13:04:38,6.25
13:08:08,6.31
13:11:39,6.40
13:15:10,6.46
13:18:40,6.53
13:22:11,6.67
13:25:41,6.81
13:29:12,6.90
13:32:42,6.96
13:36:13,7.01
13:39:43,7.06
13:43:14,7.11
13:46:44,7.17
13:50:15,7.25
13:53:46,7.34
13:57:16,7.46
14:00:47,7.58
14:04:17,7.70
14:07:48,7.85
14:11:19,7.99
14:14:49,7.88
14:18:20,6.84
14:21:50,6.30
14:25:21,6.26
14:28:52,6.35
14:32:22,6.54
14:35:53,6.71
14:39:23,6.83
14:42:54,6.90
14:46:24,6.95
14:49:55,7.00
14:53:26,7.06
14:56:56,7.13
15:00:27,7.20
15:03:57,7.29
15:07:28,7.39
15:10:58,7.50
15:14:29,7.64
15:18:00,7.76
15:21:30,7.92
15:25:01,8.07
15:28:31,8.24
15:32:02,8.41
15:35:32,7.95
15:39:03,6.80
15:42:34,6.35
15:46:04,6.35
15:49:35,6.46
15:53:05,6.64
15:56:36,6.80
16:00:06,6.90
16:03:37,6.96
16:07:08,7.00
16:10:38,7.06
16:14:09,7.11
16:17:39,7.17
16:21:10,7.25
16:24:41,7.35
16:28:11,7.45
16:31:42,7.58
16:35:12,7.70
16:38:43,7.85
16:42:14,7.99
16:45:44,8.14
16:49:15,8.30
16:52:45,8.45
16:56:16,7.72
16:59:47,6.66
17:03:17,6.38
17:06:48,6.39
17:10:18,6.49
17:13:49,6.67
17:17:19,6.83
17:20:50,6.91
17:24:21,6.99
17:27:51,7.04
17:31:22,7.09
17:34:52,7.15
17:38:23,7.21
17:41:54,7.29
17:45:24,7.38
17:48:55,7.47
17:52:26,7.59
17:55:56,7.71
17:59:27,7.85
18:02:58,7.89
18:06:28,7.01
18:09:59,6.39
18:13:29,6.31
18:17:00,6.40
18:20:31,6.54
18:24:01,6.74
18:27:32,6.85
18:31:02,6.92
18:34:33,7.00
18:38:04,7.06
18:41:34,7.10
18:45:05,7.16
18:48:35,7.21
18:52:06,7.30
18:55:37,7.40
18:59:07,7.49
19:02:38,7.61
19:06:08,7.74
19:09:39,7.89
19:13:10,8.03
19:16:40,7.63
19:20:11,6.64
19:23:41,6.33
19:27:12,6.35
19:30:43,6.45
19:34:13,6.60
19:37:44,6.78
19:41:14,6.90
19:44:45,6.96
19:48:16,7.03
19:51:47,7.08
19:55:17,7.14
19:58:48,7.19
20:02:18,7.24
20:05:49,7.34
20:09:19,7.41
20:12:50,7.53
20:16:21,7.67
20:19:51,7.80
20:23:22,7.92
20:26:53,7.21
20:30:23,6.42
20:33:54,6.31
20:37:24,6.40
20:40:55,6.60
20:44:25,6.70
20:47:56,6.54
20:51:27,6.44
20:54:57,6.50
20:58:28,6.54
21:01:58,6.69
21:05:29,6.81
21:08:59,6.90
21:12:30,6.96
21:16:00,7.00
21:19:31,7.06
21:23:02,7.09
21:26:32,7.15
21:30:03,7.21
21:33:33,7.30
21:37:04,7.41
21:40:35,7.53
21:44:05,7.66
21:47:36,7.58
21:51:06,6.72
21:54:37,6.28
21:58:07,6.28
22:01:38,6.36
22:05:08,6.50
22:08:39,6.69
22:12:10,6.81
22:15:40,6.89
22:19:11,6.96
22:22:41,7.00
22:26:12,7.05
22:29:43,7.11
22:33:13,7.17
22:36:44,7.19
22:40:15,6.63
22:43:45,6.20
22:47:16,6.21
22:50:46,6.31
22:54:17,6.40
22:57:47,6.46
23:01:18,6.50
23:04:49,6.50
23:08:19,6.53
23:11:50,6.66
23:15:20,6.79
23:18:51,6.85
23:22:21,6.91
23:25:52,6.95
23:29:23,7.00
23:32:53,7.06
23:36:24,7.14
23:39:55,7.21
23:43:25,7.31
23:46:56,7.34
23:50:26,6.66
23:53:57,6.16
23:57:28,6.14