00:01:58,23.27
00:05:28,23.31
00:08:59,23.30
00:12:29,23.29
00:15:59,23.27
00:19:30,23.23
00:23:01,23.19
00:26:31,23.15
00:30:02,23.11
00:33:32,23.11
00:37:03,23.10
00:40:33,23.06
00:44:04,23.07
00:47:34,23.13
00:51:05,23.13
00:54:35,23.16
00:58:06,23.23
01:01:37,23.30
01:05:07,23.31
01:08:38,23.31
01:12:08,23.31
01:15:39,23.27
01:19:09,23.25
01:22:40,23.23
01:26:11,23.19
01:29:41,23.19
01:33:12,23.15
01:36:42,23.13
01:40:13,23.07
01:43:43,23.06
01:47:14,23.06
01:50:45,23.06
01:54:15,23.07
01:57:46,23.13
02:01:16,23.18
02:04:47,23.21
02:08:17,23.25
02:11:48,23.25
02:15:19,23.25
02:18:49,23.26
02:22:20,23.25
02:25:51,23.24
02:29:21,23.19
02:32:52,23.19
02:36:22,23.16
02:39:53,23.14
02:43:24,23.13
02:46:54,23.11
02:50:25,23.13
02:53:55,23.13
02:57:26,23.13
03:00:56,23.13
03:04:27,23.13
03:07:57,23.13
03:11:28,23.14
03:14:58,23.19
03:18:29,23.20
03:22:00,23.20
03:25:30,23.20
03:29:01,23.19
03:32:31,23.19
03:36:02,23.19
03:39:32,23.15
03:43:03,23.19
03:46:33,23.19
03:50:04,23.19
03:53:34,23.19
03:57:05,23.18
04:00:36,23.14
04:04:06,23.13
04:07:37,23.13
04:11:07,23.13
04:14:38,23.13
04:18:09,23.18
04:21:39,23.19
04:25:10,23.21
04:28:40,23.19
04:32:11,23.18
04:35:41,23.16
04:39:12,23.16
04:42:42,23.18
04:46:13,23.18
04:49:43,23.16
04:53:14,23.14
04:56:45,23.13
05:00:15,23.06
05:03:46,23.06
05:07:16,23.00
05:10:47,23.00
05:14:18,23.04
05:17:48,23.06
05:21:19,23.07
05:24:49,23.13
05:28:20,23.16
05:31:51,23.19
05:35:21,23.20
05:38:52,23.19
05:42:22,23.20
05:45:53,23.19
05:49:23,23.19
05:52:54,23.15
05:56:25,23.09
05:59:55,23.02
06:03:26,23.00
06:06:57,23.00
06:10:27,23.00
06:13:58,22.96
06:17:29,22.94
06:20:59,22.95
06:24:30,22.98
06:28:01,23.01
06:31:31,23.06
06:35:02,23.13
06:38:32,23.16
06:42:03,23.19
06:45:33,23.19
06:49:04,23.19
06:52:34,23.16
06:56:05,23.13
06:59:35,23.09
07:03:06,23.06
07:06:37,23.05
07:10:07,23.01
07:13:38,23.00
07:17:09,23.02
07:20:39,23.00
07:24:10,23.00
07:27:41,23.00
07:31:11,23.05
07:34:42,23.06
07:38:12,23.13
07:41:43,23.13
07:45:14,23.13
07:48:44,23.13
07:52:15,23.13
07:55:45,23.13
07:59:16,23.13
08:02:46,23.10
08:06:17,23.07
08:09:48,23.07
08:13:18,23.06
08:16:49,23.04
08:20:19,23.00
08:23:50,23.00
08:27:21,23.01
08:30:51,23.04
08:34:22,23.02
08:37:52,23.00
08:41:23,22.99
08:44:53,22.95
08:48:24,22.94
08:51:54,22.95
08:55:25,23.00
08:58:55,23.05
09:02:26,23.09
09:05:57,23.13
09:09:27,23.13
09:12:58,23.11
09:16:28,23.11
09:19:59,23.13
09:23:29,23.13
09:27:00,23.13
09:30:31,23.11
09:34:01,23.13
09:37:32,23.10
09:41:03,23.06
09:44:33,23.01
09:48:04,23.00
09:51:35,22.96
09:55:05,22.94
09:58:36,22.89
10:02:06,22.88
10:05:37,22.88
10:09:08,22.91
10:12:38,22.96
10:16:09,23.01
10:19:39,23.10
10:23:10,23.14
10:26:40,23.19
10:30:11,23.19
10:33:42,23.19
10:37:12,23.19
10:40:43,23.19
10:44:13,23.13
10:47:44,23.13
10:51:14,23.10
10:54:45,23.07
10:58:15,23.05
11:01:46,23.06
11:05:17,23.05
11:08:47,23.00
11:12:18,23.00
11:15:48,23.00
11:19:19,23.00
11:22:50,23.00
11:26:20,23.01
11:29:51,23.05
11:33:21,23.06
11:36:52,23.10
11:40:22,23.18
11:43:54,23.19
11:47:25,23.19
11:50:55,23.19
11:54:26,23.19
11:57:57,23.18
12:01:27,23.13
12:04:58,23.07
12:08:29,23.06
12:11:59,23.07
12:15:30,23.13
12:19:00,23.13
12:22:31,23.14
12:26:02,23.13
12:29:32,23.10
12:33:03,23.06
12:36:33,23.02
12:40:04,23.00
12:43:34,22.94
12:47:05,22.93
12:50:35,22.91
12:54:06,22.88
12:57:37,22.88
13:01:07,22.88
13:04:38,22.94
13:08:08,23.01
13:11:39,23.07
13:15:09,23.13
13:18:40,23.13
13:22:11,23.13
13:25:41,23.13
13:29:12,23.10
13:32:42,23.07
13:36:13,23.07
13:39:43,23.06
13:43:14,23.06
13:46:44,23.06
13:50:15,23.04
13:53:45,23.02
13:57:16,23.00
14:00:47,23.00
14:04:17,23.00
14:07:48,23.01
14:11:18,23.00
14:14:49,23.00
14:18:20,23.00
14:21:50,23.00
14:25:21,23.02
14:28:51,23.07
14:32:22,23.11
14:35:53,23.13
14:39:23,23.13
14:42:54,23.13
14:46:24,23.13
14:49:55,23.13
14:53:25,23.09
14:56:56,23.06
15:00:27,23.07
15:03:57,23.09
15:07:28,23.11
15:10:58,23.06
15:14:29,23.06
15:18:00,23.06
15:21:30,23.01
15:25:01,23.00
15:28:31,22.96
15:32:02,22.94
15:35:32,22.94
15:39:03,22.94
15:42:33,22.95
15:46:04,23.00
15:49:35,23.06
15:53:05,23.09
15:56:36,23.13
16:00:06,23.19
16:03:37,23.19
16:07:08,23.19
16:10:38,23.19
16:14:09,23.18
16:17:39,23.13
16:21:10,23.10
16:24:41,23.06
16:28:11,23.06
16:31:42,23.04
16:35:12,23.00
16:38:43,23.00
16:42:13,23.00
16:45:44,22.96
16:49:15,22.94
16:52:45,22.94
16:56:16,22.96
16:59:46,23.00
17:03:17,23.05
17:06:48,23.06
17:10:18,23.13
17:13:49,23.15
17:17:19,23.19
17:20:50,23.19
17:24:20,23.18
17:27:51,23.16
17:31:22,23.13
17:34:52,23.10
17:38:23,23.09
17:41:53,23.06
17:45:24,23.04
17:48:55,23.00
17:52:25,23.00
17:55:56,22.95
17:59:27,22.95
18:02:57,22.94
18:06:28,22.94
18:09:59,22.94
18:13:29,22.95
18:17:00,23.00
18:20:30,23.06
18:24:01,23.06
18:27:32,23.06
18:31:02,23.06
18:34:33,23.06
18:38:04,23.06
18:41:34,23.06
18:45:05,23.06
18:48:35,23.05
18:52:06,23.06
18:55:37,23.05
18:59:07,23.00
19:02:38,23.00
19:06:08,22.96
19:09:39,22.94
19:13:10,22.91
19:16:40,22.89
19:20:11,22.94
19:23:41,22.94
19:27:12,23.00
19:30:42,23.00
19:34:13,23.06
19:37:44,23.09
19:41:14,23.13
19:44:45,23.16
19:48:16,23.18
19:51:46,23.19
19:55:17,23.19
19:58:48,23.19
20:02:18,23.14
20:05:49,23.10
20:09:19,23.06
20:12:50,23.05
20:16:21,23.00
20:19:51,23.00
20:23:22,22.96
20:26:52,22.94
20:30:23,22.89
20:33:54,22.89
20:37:24,22.88
20:40:55,22.88
20:44:25,22.91
20:47:56,22.93
20:51:26,22.96
20:54:57,23.01
20:58:27,23.07
21:01:58,23.13
21:05:29,23.14
21:08:59,23.15
21:12:30,23.14
21:16:00,23.13
21:19:31,23.13
21:23:02,23.13
21:26:32,23.07
21:30:03,23.06
21:33:33,23.15
21:37:04,23.24
21:40:34,23.29
21:44:05,23.32
21:47:36,23.32
21:51:06,23.34
21:54:37,23.36
21:58:07,23.39
22:01:38,23.44
22:05:08,23.43
22:08:39,23.36
22:12:09,23.31
22:15:40,23.27
22:19:11,23.20
22:22:41,23.14
22:26:12,23.07
22:29:43,23.06
22:33:13,23.06
22:36:44,23.06
22:40:14,23.04
22:43:45,23.05
22:47:16,23.06
22:50:46,23.06
22:54:17,23.06
22:57:47,23.11
23:01:18,23.13
23:04:48,23.13
23:08:19,23.13
23:11:50,23.13
23:15:20,23.13
23:18:51,23.09
23:22:21,23.06
23:25:52,23.06
23:29:23,23.07
23:32:53,23.06
23:36:24,23.05
23:39:54,23.00
23:43:25,23.00
23:46:56,22.98
23:50:26,22.94
23:53:57,22.94
23:57:27,22.94