00:03:05,29.11
00:06:36,30.01
00:10:07,31.56
00:13:37,33.26
00:17:08,34.94
00:20:39,36.21
00:24:09,36.77
00:27:40,36.79
00:31:11,36.44
00:34:41,35.89
00:38:12,35.24
00:41:42,34.56
00:45:13,33.88
00:48:43,33.25
00:52:14,32.63
00:55:44,32.06
00:59:15,31.52
01:02:38,31.02
01:06:09,30.60
01:09:39,30.21
01:13:10,29.88
01:16:41,29.59
01:20:11,30.09
01:23:42,31.51
01:27:12,33.20
01:30:43,34.91
01:34:14,36.20
01:37:44,36.49
01:41:15,36.23
01:44:45,35.69
01:48:16,35.06
01:51:46,34.41
01:55:17,33.76
01:58:47,33.13
02:02:18,32.54
02:05:48,31.96
02:09:19,31.43
02:12:50,30.93
02:16:20,30.48
02:19:51,30.04
02:23:21,29.89
02:26:52,30.82
02:30:22,32.31
02:33:53,33.94
02:37:24,35.56
02:40:54,37.11
02:44:25,38.19
02:47:55,38.23
02:51:26,37.74
02:54:56,37.01
02:58:27,36.23
03:01:57,35.42
03:05:28,34.66
03:08:58,33.99
03:12:29,33.34
03:16:00,32.92
03:19:30,33.54
03:23:01,34.80
03:26:31,36.26
03:30:02,37.75
03:33:32,39.23
03:37:03,40.08
03:40:34,39.98
03:44:04,39.40
03:47:35,38.64
03:51:05,37.84
03:54:36,37.02
03:58:06,36.26
04:01:37,35.54
04:05:07,34.88
04:08:38,34.25
04:12:09,33.63
04:15:39,33.06
04:19:10,32.48
04:22:40,32.55
04:26:11,33.59
04:29:42,35.01
04:33:12,36.51
04:36:43,38.02
04:40:13,39.26
04:43:44,39.52
04:47:15,39.06
04:50:45,38.35
04:54:16,37.52
04:57:46,36.69
05:01:17,35.89
05:04:47,35.14
05:08:18,34.44
05:11:48,33.83
05:15:19,33.25
05:18:50,32.75
05:22:20,33.06
05:25:51,34.21
05:29:21,35.69
05:32:52,37.25
05:36:22,38.83
05:39:53,40.04
05:43:24,40.21
05:46:54,39.80
05:50:25,39.16
05:53:55,38.41
05:57:26,37.64
06:00:57,36.88
06:04:27,36.15
06:07:58,35.46
06:11:28,34.81
06:14:59,34.21
06:18:29,33.64
06:22:00,33.08
06:25:30,33.08
06:29:01,34.02
06:32:32,35.39
06:36:02,36.85
06:39:33,38.30
06:43:03,39.66
06:46:34,40.83
06:50:04,41.06
06:53:35,40.55
06:57:06,39.69
07:00:36,38.75
07:04:07,37.81
07:07:37,36.89
07:11:08,36.08
07:14:38,35.33
07:18:09,34.65
07:21:40,34.16
07:25:10,34.73
07:28:41,35.95
07:32:12,37.36
07:35:42,38.83
07:39:13,40.25
07:42:43,41.23
07:46:14,41.50
07:49:44,41.16
07:53:15,40.35
07:56:45,39.44
08:00:16,38.58
08:03:47,37.71
08:07:17,36.92
08:10:48,36.19
08:14:18,35.49
08:17:49,34.86
08:21:20,35.11
08:24:50,36.20
08:28:21,37.55
08:31:51,38.95
08:35:22,40.33
08:38:52,41.06
08:42:23,40.80
08:45:54,40.05
08:49:24,39.13
08:52:55,38.15
08:56:25,37.19
08:59:56,36.25
09:03:27,35.39
09:06:57,34.58
09:10:28,33.83
09:13:58,33.30
09:17:29,33.86
09:20:59,35.05
09:24:30,36.46
09:28:01,37.95
09:31:31,39.41
09:35:02,40.45
09:38:32,40.50
09:42:03,39.99
09:45:34,39.26
09:49:04,38.49
09:52:35,37.70
09:56:05,36.94
09:59:36,36.21
10:03:06,35.52
10:06:37,34.89
10:10:08,34.31
10:13:38,33.76
10:17:09,33.21
10:20:39,32.65
10:24:10,32.15
10:27:41,31.71
10:31:11,31.32
10:34:42,30.98
10:38:12,31.48
10:41:43,32.83
10:45:13,34.46
10:48:44,36.04
10:52:15,36.75
10:55:45,36.73
10:59:16,36.34
11:02:46,35.84
11:06:17,35.27
11:09:48,34.69
11:13:18,34.13
11:16:49,33.58
11:20:19,33.04
11:23:50,32.54
11:27:21,32.04
11:30:51,31.56
11:34:22,31.15
11:37:52,30.76
11:41:23,30.44
11:44:54,30.13
11:48:24,29.84
11:51:55,29.59
11:55:25,29.34
11:58:56,29.18
12:02:27,29.90
12:05:57,31.45
12:09:28,33.24
12:12:58,35.04
12:16:29,36.33
12:19:59,36.65
12:23:30,36.44
12:27:00,36.01
12:30:31,35.50
12:34:02,34.95
12:37:32,34.39
12:41:03,33.85
12:44:33,33.36
12:48:04,32.88
12:51:34,32.42
12:55:05,31.99
12:58:36,31.59
13:02:06,31.23
13:05:37,30.88
13:09:08,30.56
13:12:38,30.25
13:16:09,30.00
13:19:39,29.73
13:23:10,29.49
13:26:40,29.26
13:30:11,29.04
13:33:41,28.84
13:37:12,28.65
13:40:43,28.48
13:44:13,28.56
13:47:44,29.75
13:51:15,31.50
13:54:45,33.42
13:58:16,34.90
14:01:46,35.36
14:05:17,35.26
14:08:48,34.91
14:12:18,34.45
14:15:49,33.96
14:19:19,33.48
14:22:50,32.99
14:26:20,32.54
14:29:51,32.10
14:33:22,31.70
14:36:52,31.31
14:40:23,30.95
14:43:54,30.63
14:47:24,30.31
14:50:55,30.01
14:54:25,29.75
14:57:56,29.48
15:01:27,29.24
15:04:57,29.00
15:08:28,28.79
15:11:59,28.57
15:15:29,28.39
15:19:00,28.20
15:22:30,28.05
15:26:01,28.66
15:29:31,30.25
15:33:02,32.13
15:36:33,33.95
15:40:03,35.08
15:43:34,35.54
15:47:04,35.49
15:50:35,35.19
15:54:05,34.79
15:57:36,34.31
16:01:07,33.80
16:04:37,33.29
16:08:08,32.80
16:11:38,32.34
16:15:09,31.90
16:18:39,31.49
16:22:10,31.13
16:25:40,30.75
16:29:11,30.44
16:32:42,30.13
16:36:12,29.86
16:39:43,29.57
16:43:13,29.34
16:46:44,29.10
16:50:15,28.89
16:53:45,28.69
16:57:16,28.49
17:00:46,29.01
17:04:17,30.54
17:07:48,32.40
17:11:18,34.26
17:14:49,35.27
17:18:20,35.45
17:21:50,35.19
17:25:21,34.76
17:28:51,34.30
17:32:22,33.79
17:35:53,33.30
17:39:23,32.83
17:42:54,32.36
17:46:24,31.91
17:49:55,31.50
17:53:25,31.10
17:56:56,30.74
18:00:27,30.38
18:03:57,30.06
18:07:28,29.64
18:10:58,28.93
18:14:29,28.43
18:18:00,28.10
18:21:30,27.89
18:25:01,27.74
18:28:31,27.63
18:32:02,27.51
18:35:33,27.41
18:39:03,27.24
18:42:34,27.25
18:46:05,27.91
18:49:35,29.25
18:53:06,30.80
18:56:36,32.33
19:00:07,33.80
19:03:38,35.16
19:07:08,36.02
19:10:39,36.33
19:14:09,36.33
19:17:40,36.05
19:21:10,35.98
19:24:41,35.65
19:28:11,35.16
19:31:42,34.65
19:35:12,34.11
19:38:43,33.56
19:42:14,33.04
19:45:44,32.52
19:49:15,32.04
19:52:45,31.55
19:56:16,31.13
19:59:47,30.71
20:03:17,30.35
20:06:48,30.00
20:10:19,29.74
20:13:49,30.16
20:17:20,31.18
20:20:50,32.38
20:24:21,33.63
20:27:51,34.83
20:31:22,35.96
20:34:52,36.64
20:38:23,36.81
20:41:53,36.49
20:45:24,36.00
20:48:55,35.44
20:52:25,34.85
20:55:56,34.25
20:59:26,33.66
21:02:57,33.10
21:06:28,32.54
21:09:58,32.02
21:13:29,31.51
21:16:59,31.05
21:20:30,30.63
21:24:01,30.60
21:27:31,31.51
21:31:02,32.75
21:34:32,34.02
21:38:03,35.21
21:41:33,36.19
21:45:04,36.23
21:48:35,35.80
21:52:05,35.27
21:55:36,34.73
21:59:06,34.16
22:02:37,33.63
22:06:08,33.13
22:09:38,32.63
22:13:09,32.14
22:16:39,31.68
22:20:10,31.23
22:23:41,30.82
22:27:11,30.46
22:30:42,30.75
22:34:13,31.96
22:37:43,33.50
22:41:14,35.01
22:44:44,36.51
22:48:15,37.27
22:51:45,37.09
22:55:16,36.48
22:58:47,35.67
23:02:17,34.89
23:05:48,34.11
23:09:18,33.39
23:12:49,32.83
23:16:20,32.30
23:19:50,31.84
23:23:21,31.39
23:26:51,30.96
23:30:22,31.01
23:33:53,31.81
23:37:23,32.89
23:40:54,34.09
23:44:24,35.31
23:47:55,36.52
23:51:26,37.15
23:54:56,37.10
23:58:27,36.70