00:03:05,28.26
00:06:36,28.46
00:10:07,29.06
00:13:37,29.90
00:17:08,30.86
00:20:39,31.76
00:24:09,32.45
00:27:40,32.88
00:31:11,32.96
00:34:41,32.65
00:38:12,32.20
00:41:42,31.75
00:45:13,31.30
00:48:43,30.89
00:52:14,30.51
00:55:44,30.14
00:59:15,29.81
01:02:38,29.51
01:06:09,29.25
01:09:39,29.01
01:13:10,28.77
01:16:41,28.57
01:20:11,28.63
01:23:42,29.14
01:27:12,29.91
01:30:43,30.81
01:34:14,31.68
01:37:44,32.10
01:41:15,32.17
01:44:45,32.00
01:48:16,31.75
01:51:46,31.39
01:55:17,31.06
01:58:47,30.70
02:02:18,30.38
02:05:48,30.05
02:09:19,29.73
02:12:50,29.43
02:16:20,29.15
02:19:51,28.89
02:23:21,28.71
02:26:52,28.96
02:30:22,29.55
02:33:53,30.35
02:37:24,31.25
02:40:54,32.17
02:44:24,32.96
02:47:55,33.27
02:51:26,33.23
02:54:56,32.94
02:58:27,32.58
03:01:57,32.14
03:05:28,31.71
03:08:58,31.31
03:12:29,30.90
03:15:59,30.56
03:19:30,30.65
03:23:01,31.13
03:26:31,31.86
03:30:02,32.65
03:33:32,33.54
03:37:03,34.21
03:40:33,34.42
03:44:04,34.29
03:47:35,33.99
03:51:05,33.59
03:54:36,33.16
03:58:06,32.71
04:01:37,32.27
04:05:07,31.89
04:08:38,31.48
04:12:09,31.13
04:15:39,30.81
04:19:10,30.50
04:22:40,30.36
04:26:11,30.71
04:29:41,31.29
04:33:12,32.06
04:36:43,32.91
04:40:13,33.74
04:43:44,34.13
04:47:15,34.13
04:50:45,33.86
04:54:16,33.48
04:57:46,33.00
05:01:17,32.58
05:04:47,32.10
05:08:18,31.69
05:11:48,31.29
05:15:19,30.94
05:18:50,30.64
05:22:20,30.59
05:25:51,31.00
05:29:21,31.65
05:32:52,32.46
05:36:22,33.34
05:39:53,34.15
05:43:24,34.52
05:46:54,34.51
05:50:25,34.25
05:53:55,33.92
05:57:26,33.50
06:00:57,33.08
06:04:27,32.65
06:07:58,32.23
06:11:28,31.84
06:14:59,31.49
06:18:29,31.18
06:22:00,30.86
06:25:30,30.71
06:29:01,31.01
06:32:32,31.57
06:36:02,32.34
06:39:33,33.16
06:43:03,33.95
06:46:34,34.73
06:50:04,35.14
06:53:35,35.13
06:57:06,34.79
07:00:36,34.33
07:04:07,33.79
07:07:37,33.26
07:11:08,32.76
07:14:38,32.29
07:18:09,31.89
07:21:40,31.54
07:25:10,31.56
07:28:41,32.02
07:32:11,32.73
07:35:42,33.49
07:39:13,34.30
07:42:43,35.06
07:46:14,35.61
07:49:44,35.83
07:53:15,35.59
07:56:45,35.06
08:00:16,34.44
08:03:47,33.89
08:07:17,33.34
08:10:48,32.86
08:14:18,32.45
08:17:49,32.06
08:21:20,31.98
08:24:50,32.33
08:28:21,32.94
08:31:51,33.67
08:35:22,34.45
08:38:52,35.05
08:42:23,35.17
08:45:54,34.99
08:49:24,34.58
08:52:55,34.06
08:56:25,33.55
08:59:56,33.02
09:03:26,32.55
09:06:57,32.10
09:10:28,31.66
09:13:58,31.29
09:17:29,31.30
09:20:59,31.73
09:24:30,32.35
09:28:01,33.11
09:31:31,33.90
09:35:02,34.61
09:38:32,34.89
09:42:03,34.80
09:45:34,34.50
09:49:04,34.11
09:52:35,33.67
09:56:05,33.24
09:59:36,32.84
10:03:06,32.44
10:06:37,32.05
10:10:07,31.73
10:13:38,31.38
10:17:09,31.07
10:20:39,30.79
10:24:10,30.50
10:27:40,30.19
10:31:11,29.94
10:34:42,29.70
10:38:12,29.74
10:41:43,30.19
10:45:13,30.94
10:48:44,31.79
10:52:15,32.36
10:55:45,32.55
10:59:16,32.48
11:02:46,32.29
11:06:17,32.01
11:09:48,31.69
11:13:18,31.44
11:16:49,31.06
11:20:19,30.77
11:23:50,30.49
11:27:21,30.19
11:30:51,29.94
11:34:22,29.70
11:37:52,29.46
11:41:23,29.25
11:44:53,29.05
11:48:24,28.86
11:51:55,28.69
11:55:25,28.51
11:58:56,28.39
12:02:26,28.52
12:05:57,29.10
12:09:28,29.94
12:12:58,30.91
12:16:29,31.79
12:19:59,32.21
12:23:30,32.30
12:27:00,32.20
12:30:31,31.99
12:34:02,31.73
12:37:32,31.45
12:41:03,31.14
12:44:33,30.86
12:48:04,30.60
12:51:34,30.35
12:55:05,30.11
12:58:36,29.89
13:02:06,29.66
13:05:37,29.46
13:09:07,29.25
13:12:38,29.05
13:16:09,28.88
13:19:39,28.70
13:23:10,28.55
13:26:40,28.39
13:30:11,28.25
13:33:41,28.11
13:37:12,27.99
13:40:43,27.88
13:44:13,27.82
13:47:44,28.20
13:51:15,28.95
13:54:45,29.91
13:58:16,30.84
14:01:46,31.35
14:05:17,31.50
14:08:48,31.48
14:12:18,31.30
14:15:49,31.10
14:19:19,30.85
14:22:50,30.59
14:26:20,30.35
14:29:51,30.10
14:33:22,29.88
14:36:52,29.66
14:40:23,29.45
14:43:54,29.23
14:47:24,29.04
14:50:55,28.86
14:54:25,28.68
14:57:56,28.51
15:01:27,28.32
15:04:57,28.19
15:08:28,28.05
15:11:58,27.93
15:15:29,27.76
15:19:00,27.68
15:22:30,27.54
15:26:01,27.68
15:29:31,28.27
15:33:02,29.14
15:36:33,30.16
15:40:03,31.11
15:43:34,31.77
15:47:04,32.19
15:50:35,32.21
15:54:05,31.94
15:57:36,31.56
16:01:06,31.25
16:04:37,30.90
16:08:08,30.57
16:11:38,30.31
16:15:09,30.04
16:18:39,29.79
16:22:10,29.56
16:25:40,29.34
16:29:11,29.14
16:32:42,28.94
16:36:12,28.74
16:39:43,28.56
16:43:13,28.41
16:46:44,28.25
16:50:15,28.11
16:53:45,27.98
16:57:16,27.84
17:00:46,27.93
17:04:17,28.50
17:07:48,29.36
17:11:18,30.35
17:14:49,31.13
17:18:19,31.48
17:21:50,31.52
17:25:21,31.40
17:28:51,31.21
17:32:22,30.99
17:35:53,30.74
17:39:23,30.46
17:42:54,30.21
17:46:24,29.96
17:49:55,29.73
17:53:25,29.51
17:56:56,29.29
18:00:27,29.10
18:03:57,28.88
18:07:28,28.69
18:10:58,28.44
18:14:29,28.13
18:17:59,27.82
18:21:30,27.59
18:25:01,27.44
18:28:31,27.32
18:32:02,27.23
18:35:33,27.15
18:39:03,27.18
18:42:34,27.25
18:46:05,27.43
18:49:35,27.96
18:53:06,28.70
18:56:36,29.52
19:00:07,30.34
19:03:38,31.19
19:07:08,31.90
19:10:39,32.42
19:14:09,32.71
19:17:40,32.90
19:21:10,32.75
19:24:41,32.42
19:28:11,32.06
19:31:42,31.68
19:35:12,31.34
19:38:43,31.00
19:42:14,30.69
19:45:44,30.44
19:49:15,30.13
19:52:45,29.89
19:56:16,29.61
19:59:47,29.39
20:03:17,29.15
20:06:48,28.91
20:10:19,28.74
20:13:49,28.84
20:17:20,29.29
20:20:50,29.81
20:24:21,30.51
20:27:51,31.21
20:31:22,31.88
20:34:52,32.51
20:38:23,32.91
20:41:53,33.10
20:45:24,32.89
20:48:55,32.48
20:52:25,32.01
20:55:56,31.59
20:59:26,31.20
21:02:57,30.85
21:06:27,30.51
21:09:58,30.21
21:13:29,29.94
21:16:59,29.66
21:20:30,29.40
21:24:00,29.26
21:27:31,29.55
21:31:02,30.13
21:34:32,30.79
21:38:03,31.49
21:41:33,32.15
21:45:04,32.38
21:48:35,32.29
21:52:05,32.00
21:55:36,31.69
21:59:06,31.38
22:02:37,31.06
22:06:07,30.75
22:09:38,30.45
22:13:09,30.19
22:16:39,29.94
22:20:10,29.69
22:23:41,29.44
22:27:11,29.23
22:30:42,29.18
22:34:12,29.59
22:37:43,30.30
22:41:14,31.14
22:44:44,31.99
22:48:15,32.65
22:51:45,32.81
22:55:16,32.67
22:58:47,32.35
23:02:17,31.93
23:05:48,31.48
23:09:18,31.06
23:12:49,30.66
23:16:20,30.32
23:19:50,30.05
23:23:21,29.75
23:26:51,29.51
23:30:22,29.41
23:33:53,29.73
23:37:23,30.24
23:40:54,30.88
23:44:24,31.55
23:47:55,32.25
23:51:26,32.74
23:54:56,32.83
23:58:27,32.71