00:03:05,7.80
00:06:36,6.74
00:10:07,6.28
00:13:37,6.31
00:17:08,6.40
00:20:39,6.49
00:24:09,6.54
00:27:40,6.58
00:31:11,6.71
00:34:41,6.84
00:38:12,6.91
00:41:42,6.97
00:45:13,7.03
00:48:43,7.06
00:52:14,7.11
00:55:44,7.16
00:59:15,7.25
01:02:38,7.34
01:06:09,7.44
01:09:40,7.56
01:13:10,7.69
01:16:41,7.74
01:20:11,6.95
01:23:42,6.33
01:27:12,6.25
01:30:43,6.30
01:34:14,6.47
01:37:44,6.64
01:41:15,6.78
01:44:45,6.85
01:48:16,6.91
01:51:46,6.97
01:55:17,7.03
01:58:47,7.08
02:02:18,7.16
02:05:48,7.24
02:09:19,7.34
02:12:50,7.44
02:16:20,7.56
02:19:51,7.70
02:23:21,7.40
02:26:52,6.53
02:30:23,6.22
02:33:53,6.28
02:37:24,6.38
02:40:54,6.46
02:44:25,6.61
02:47:55,6.76
02:51:26,6.86
02:54:56,6.94
02:58:27,6.99
03:01:58,7.04
03:05:28,7.08
03:08:59,7.13
03:12:29,7.19
03:16:00,7.04
03:19:30,6.36
03:23:01,6.19
03:26:31,6.22
03:30:02,6.33
03:33:32,6.41
03:37:03,6.56
03:40:34,6.72
03:44:04,6.83
03:47:35,6.89
03:51:05,6.95
03:54:36,7.01
03:58:06,7.06
04:01:37,7.11
04:05:07,7.20
04:08:38,7.29
04:12:09,7.40
04:15:39,7.51
04:19:10,7.60
04:22:40,6.96
04:26:11,6.28
04:29:42,6.19
04:33:12,6.28
04:36:43,6.36
04:40:13,6.47
04:43:44,6.67
04:47:15,6.79
04:50:45,6.86
04:54:16,6.94
04:57:46,7.00
05:01:17,7.04
05:04:47,7.10
05:08:18,7.15
05:11:48,7.24
05:15:19,7.34
05:18:50,7.36
05:22:20,6.67
05:25:51,6.22
05:29:21,6.20
05:32:52,6.28
05:36:22,6.38
05:39:53,6.53
05:43:24,6.69
05:46:54,6.80
05:50:25,6.86
05:53:55,6.94
05:57:26,7.00
06:00:57,7.05
06:04:27,7.10
06:07:58,7.17
06:11:28,7.26
06:14:59,7.35
06:18:29,7.47
06:22:00,7.59
06:25:30,7.00
06:29:01,6.33
06:32:32,6.19
06:36:02,6.28
06:39:33,6.35
06:43:03,6.44
06:46:34,6.49
06:50:04,6.67
06:53:35,6.79
06:57:06,6.86
07:00:36,6.94
07:04:07,6.97
07:07:37,7.03
07:11:08,7.09
07:14:39,7.14
07:18:09,7.21
07:21:40,7.13
07:25:10,6.46
07:28:41,6.14
07:32:12,6.20
07:35:42,6.29
07:39:13,6.35
07:42:43,6.42
07:46:14,6.44
07:49:44,6.51
07:53:15,6.65
07:56:46,6.76
08:00:16,6.84
08:03:47,6.89
08:07:17,6.95
08:10:48,7.00
08:14:18,7.06
08:17:49,7.08
08:21:20,6.51
08:24:50,6.13
08:28:21,6.14
08:31:51,6.21
08:35:22,6.30
08:38:52,6.46
08:42:23,6.63
08:45:54,6.72
08:49:24,6.81
08:52:55,6.89
08:56:25,6.94
08:59:56,7.00
09:03:27,7.08
09:06:57,7.16
09:10:28,7.25
09:13:58,7.11
09:17:29,6.39
09:20:59,6.11
09:24:30,6.15
09:28:01,6.25
09:31:31,6.33
09:35:02,6.47
09:38:33,6.64
09:42:03,6.74
09:45:34,6.81
09:49:04,6.88
09:52:35,6.92
09:56:05,6.99
09:59:36,7.05
10:03:06,7.13
10:06:37,7.21
10:10:08,7.31
10:13:38,7.44
10:17:09,7.58
10:20:39,7.70
10:24:10,7.86
10:27:41,8.01
10:31:11,8.20
10:34:42,8.24
10:38:12,7.21
10:41:43,6.39
10:45:14,6.25
10:48:44,6.34
10:52:15,6.56
10:55:45,6.71
10:59:16,6.80
11:02:47,6.88
11:06:17,6.95
11:09:48,7.01
11:13:18,7.06
11:16:49,7.15
11:20:19,7.22
11:23:50,7.34
11:27:21,7.42
11:30:51,7.55
11:34:22,7.69
11:37:52,7.83
11:41:23,7.96
11:44:54,8.11
11:48:24,8.30
11:51:55,8.46
11:55:25,8.65
11:58:56,8.61
12:02:27,7.36
12:05:57,6.51
12:09:28,6.38
12:12:58,6.42
12:16:29,6.60
12:19:59,6.78
12:23:30,6.88
12:27:00,6.94
12:30:31,7.00
12:34:02,7.05
12:37:32,7.09
12:41:03,7.16
12:44:33,7.24
12:48:04,7.34
12:51:34,7.44
12:55:05,7.54
12:58:36,7.67
13:02:06,7.80
13:05:37,7.95
13:09:08,8.09
13:12:38,8.24
13:16:09,8.43
13:19:39,8.59
13:23:10,8.78
13:26:40,8.97
13:30:11,9.19
13:33:42,9.40
13:37:12,9.60
13:40:43,9.84
13:44:13,9.21
13:47:44,7.41
13:51:15,6.61
13:54:45,6.51
13:58:16,6.66
14:01:46,6.86
14:05:17,6.95
14:08:48,7.03
14:12:18,7.08
14:15:49,7.13
14:19:19,7.16
14:22:50,7.22
14:26:20,7.33
14:29:51,7.40
14:33:22,7.50
14:36:52,7.61
14:40:23,7.74
14:43:54,7.89
14:47:24,8.01
14:50:55,8.18
14:54:26,8.32
14:57:56,8.49
15:01:27,8.66
15:04:57,8.84
15:08:28,9.04
15:11:59,9.22
15:15:29,9.44
15:19:00,9.65
15:22:30,9.72
15:26:01,8.21
15:29:32,6.90
15:33:02,6.58
15:36:33,6.58
15:40:03,6.64
15:43:34,6.69
15:47:04,6.76
15:50:35,6.94
15:54:05,7.04
15:57:36,7.11
16:01:07,7.17
16:04:37,7.21
16:08:08,7.25
16:11:38,7.31
16:15:09,7.39
16:18:39,7.46
16:22:10,7.55
16:25:41,7.66
16:29:11,7.79
16:32:42,7.92
16:36:12,8.06
16:39:43,8.20
16:43:13,8.38
16:46:44,8.54
16:50:15,8.70
16:53:45,8.89
16:57:16,9.03
17:00:47,7.95
17:04:17,6.83
17:07:48,6.51
17:11:18,6.55
17:14:49,6.75
17:18:20,6.90
17:21:50,7.01
17:25:21,7.08
17:28:51,7.13
17:32:22,7.17
17:35:53,7.22
17:39:23,7.30
17:42:54,7.39
17:46:24,7.46
17:49:55,7.56
17:53:25,7.67
17:56:56,7.81
18:00:27,7.95
18:03:57,8.11
18:07:28,8.26
18:10:58,8.43
18:14:29,8.54
18:18:00,7.65
18:21:30,6.70
18:25:01,6.49
18:28:31,6.53
18:32:02,6.61
18:35:33,6.67
18:39:03,6.76
18:42:34,6.92
18:46:05,6.76
18:49:35,6.61
18:53:06,6.56
18:56:36,6.56
19:00:07,6.56
19:03:38,6.56
19:07:08,6.55
19:10:39,6.50
19:14:09,6.46
19:17:40,6.46
19:21:10,6.60
19:24:41,6.70
19:28:11,6.79
19:31:42,6.84
19:35:12,6.88
19:38:43,6.94
19:42:14,6.99
19:45:44,7.05
19:49:15,7.14
19:52:45,7.22
19:56:16,7.34
19:59:47,7.46
20:03:17,7.60
20:06:48,7.75
20:10:19,7.71
20:13:49,6.81
20:17:20,6.26
20:20:50,6.19
20:24:21,6.25
20:27:51,6.31
20:31:22,6.38
20:34:52,6.44
20:38:23,6.44
20:41:54,6.51
20:45:24,6.66
20:48:55,6.74
20:52:25,6.81
20:55:56,6.88
20:59:26,6.92
21:02:57,6.97
21:06:28,7.03
21:09:58,7.10
21:13:29,7.19
21:16:59,7.29
21:20:30,7.40
21:24:01,6.99
21:27:31,6.29
21:31:02,6.13
21:34:32,6.19
21:38:03,6.28
21:41:33,6.40
21:45:04,6.58
21:48:35,6.71
21:52:05,6.79
21:55:36,6.85
21:59:06,6.90
22:02:37,6.95
22:06:08,7.01
22:09:38,7.08
22:13:09,7.15
22:16:39,7.26
22:20:10,7.36
22:23:41,7.49
22:27:11,7.58
22:30:42,6.95
22:34:13,6.26
22:37:43,6.15
22:41:14,6.22
22:44:44,6.35
22:48:15,6.54
22:51:45,6.70
22:55:16,6.79
22:58:47,6.86
23:02:17,6.92
23:05:48,6.96
23:09:18,7.03
23:12:49,7.08
23:16:20,7.16
23:19:50,7.25
23:23:21,7.35
23:26:51,7.45
23:30:22,6.94
23:33:53,6.26
23:37:23,6.15
23:40:54,6.25
23:44:25,6.35
23:47:55,6.44
23:51:26,6.60
23:54:56,6.75
23:58:27,6.84