00:03:05,22.65
00:06:36,22.63
00:10:07,22.69
00:13:37,22.74
00:17:08,22.79
00:20:39,22.86
00:24:09,22.89
00:27:40,22.94
00:31:10,22.94
00:34:41,22.94
00:38:12,22.94
00:41:42,22.94
00:45:13,22.89
00:48:43,22.86
00:52:14,22.84
00:55:44,22.81
00:59:15,22.77
01:02:38,22.75
01:06:09,22.75
01:09:39,22.73
01:13:10,22.75
01:16:41,22.75
01:20:11,22.75
01:23:42,22.77
01:27:12,22.81
01:30:43,22.88
01:34:13,22.88
01:37:44,22.94
01:41:15,22.94
01:44:45,22.94
01:48:16,22.94
01:51:46,22.91
01:55:17,22.90
01:58:47,22.88
02:02:18,22.84
02:05:48,22.81
02:09:19,22.81
02:12:50,22.82
02:16:20,22.82
02:19:51,22.81
02:23:21,22.81
02:26:52,22.79
02:30:22,22.81
02:33:53,22.82
02:37:23,22.85
02:40:54,22.91
02:44:24,22.94
02:47:55,22.99
02:51:26,23.00
02:54:56,23.00
02:58:27,23.00
03:01:57,22.99
03:05:28,23.00
03:08:58,22.99
03:12:29,22.96
03:15:59,22.95
03:19:30,22.94
03:23:01,22.94
03:26:31,22.95
03:30:02,22.99
03:33:32,23.01
03:37:03,23.06
03:40:33,23.07
03:44:04,23.11
03:47:34,23.07
03:51:05,23.06
03:54:36,23.06
03:58:06,23.04
04:01:37,23.05
04:05:07,23.06
04:08:38,23.06
04:12:08,23.04
04:15:39,23.00
04:19:10,22.99
04:22:40,22.98
04:26:11,22.98
04:29:41,23.00
04:33:12,23.01
04:36:43,23.06
04:40:13,23.09
04:43:44,23.13
04:47:15,23.13
04:50:45,23.13
04:54:16,23.13
04:57:46,23.13
05:01:17,23.13
05:04:47,23.13
05:08:18,23.10
05:11:48,23.06
05:15:19,23.04
05:18:50,23.00
05:22:20,22.99
05:25:51,22.96
05:29:21,23.00
05:32:52,23.01
05:36:22,23.06
05:39:53,23.10
05:43:24,23.13
05:46:54,23.14
05:50:25,23.18
05:53:55,23.19
05:57:26,23.19
06:00:57,23.18
06:04:27,23.14
06:07:58,23.10
06:11:28,23.06
06:14:59,23.00
06:18:29,22.96
06:22:00,22.94
06:25:30,22.94
06:29:01,22.94
06:32:32,22.95
06:36:02,23.00
06:39:33,23.02
06:43:03,23.06
06:46:34,23.14
06:50:04,23.19
06:53:35,23.19
06:57:05,23.19
07:00:36,23.20
07:04:07,23.19
07:07:37,23.26
07:11:08,23.34
07:14:38,23.24
07:18:09,23.16
07:21:39,23.07
07:25:10,23.00
07:28:41,22.94
07:32:11,22.99
07:35:42,23.00
07:39:12,23.04
07:42:43,23.09
07:46:14,23.14
07:49:44,23.14
07:53:15,23.16
07:56:45,23.16
08:00:16,23.15
08:03:47,23.13
08:07:17,23.13
08:10:48,23.06
08:14:18,23.06
08:17:49,23.04
08:21:20,23.01
08:24:50,23.01
08:28:21,23.02
08:31:51,23.06
08:35:22,23.10
08:38:52,23.16
08:42:23,23.19
08:45:54,23.19
08:49:24,23.23
08:52:55,23.19
08:56:25,23.19
08:59:56,23.15
09:03:26,23.13
09:06:57,23.07
09:10:27,23.06
09:13:58,23.06
09:17:29,23.00
09:20:59,23.05
09:24:30,23.10
09:28:01,23.14
09:31:31,23.24
09:35:02,23.30
09:38:32,23.31
09:42:03,23.32
09:45:34,23.32
09:49:04,23.31
09:52:35,23.26
09:56:05,23.25
09:59:36,23.24
10:03:06,23.20
10:06:37,23.19
10:10:07,23.20
10:13:38,23.19
10:17:09,23.19
10:20:39,23.19
10:24:10,23.25
10:27:40,23.25
10:31:11,23.27
10:34:42,23.26
10:38:12,23.25
10:41:43,23.25
10:45:13,23.30
10:48:44,23.35
10:52:15,23.38
10:55:45,23.38
10:59:16,23.38
11:02:46,23.34
11:06:17,23.32
11:09:48,23.31
11:13:18,23.31
11:16:49,23.34
11:20:19,23.38
11:23:50,23.32
11:27:20,23.31
11:30:51,23.29
11:34:22,23.25
11:37:52,23.25
11:41:23,23.20
11:44:53,23.19
11:48:24,23.15
11:51:55,23.11
11:55:25,23.09
11:58:56,23.06
12:02:26,23.06
12:05:57,23.11
12:09:28,23.15
12:12:58,23.23
12:16:29,23.30
12:19:59,23.34
12:23:30,23.36
12:27:00,23.41
12:30:31,23.41
12:34:01,23.38
12:37:32,23.38
12:41:03,23.39
12:44:33,23.39
12:48:04,23.43
12:51:34,23.44
12:55:05,23.39
12:58:36,23.38
13:02:06,23.36
13:05:37,23.38
13:09:07,23.38
13:12:38,23.38
13:16:08,23.40
13:19:39,23.39
13:23:10,23.38
13:26:40,23.36
13:30:11,23.36
13:33:41,23.31
13:37:12,23.31
13:40:43,23.31
13:44:13,23.26
13:47:44,23.31
13:51:14,23.31
13:54:45,23.31
13:58:16,23.39
14:01:46,23.48
14:05:17,23.54
14:08:48,23.54
14:12:18,23.56
14:15:49,23.56
14:19:19,23.50
14:22:50,23.44
14:26:20,23.44
14:29:51,23.44
14:33:22,23.43
14:36:52,23.39
14:40:23,23.38
14:43:54,23.38
14:47:24,23.38
14:50:55,23.35
14:54:25,23.32
14:57:56,23.38
15:01:27,23.38
15:04:57,23.34
15:08:28,23.31
15:11:58,23.29
15:15:29,23.25
15:19:00,23.25
15:22:30,23.19
15:26:01,23.19
15:29:31,23.20
15:33:02,23.25
15:36:33,23.26
15:40:03,23.31
15:43:34,23.31
15:47:04,23.35
15:50:35,23.38
15:54:05,23.40
15:57:36,23.43
16:01:06,23.43
16:04:37,23.40
16:08:08,23.38
16:11:38,23.38
16:15:09,23.38
16:18:39,23.36
16:22:10,23.38
16:25:40,23.31
16:29:11,23.31
16:32:41,23.31
16:36:12,23.26
16:39:43,23.25
16:43:13,23.24
16:46:44,23.25
16:50:15,23.25
16:53:45,23.25
16:57:16,23.25
17:00:46,23.23
17:04:17,23.20
17:07:47,23.25
17:11:18,23.29
17:14:49,23.31
17:18:19,23.36
17:21:50,23.35
17:25:21,23.36
17:28:51,23.34
17:32:22,23.31
17:35:52,23.31
17:39:23,23.35
17:42:54,23.31
17:46:24,23.32
17:49:55,23.31
17:53:25,23.31
17:56:56,23.26
18:00:26,23.25
18:03:57,23.21
18:07:28,23.19
18:10:58,23.16
18:14:29,23.06
18:17:59,23.00
18:21:30,22.99
18:25:01,23.00
18:28:31,22.99
18:32:02,23.00
18:35:33,23.00
18:39:03,22.99
18:42:34,23.00
18:46:04,23.00
18:49:35,23.00
18:53:06,23.04
18:56:36,23.07
19:00:07,23.13
19:03:37,23.19
19:07:08,23.23
19:10:39,23.25
19:14:09,23.25
19:17:40,23.25
19:21:10,23.25
19:24:41,23.29
19:28:11,23.30
19:31:42,23.31
19:35:12,23.31
19:38:43,23.31
19:42:13,23.29
19:45:44,23.25
19:49:15,23.23
19:52:45,23.19
19:56:16,23.19
19:59:47,23.19
20:03:17,23.15
20:06:48,23.13
20:10:18,23.13
20:13:49,23.09
20:17:20,23.13
20:20:50,23.18
20:24:21,23.24
20:27:51,23.27
20:31:22,23.34
20:34:52,23.36
20:38:23,23.38
20:41:53,23.35
20:45:24,23.34
20:48:55,23.31
20:52:25,23.31
20:55:56,23.27
20:59:26,23.25
21:02:57,23.23
21:06:27,23.20
21:09:58,23.19
21:13:29,23.19
21:16:59,23.19
21:20:30,23.19
21:24:00,23.19
21:27:31,23.23
21:31:02,23.25
21:34:32,23.27
21:38:03,23.30
21:41:33,23.31
21:45:04,23.32
21:48:34,23.31
21:52:05,23.31
21:55:36,23.30
21:59:06,23.27
22:02:37,23.25
22:06:07,23.25
22:09:38,23.24
22:13:09,23.25
22:16:39,23.25
22:20:10,23.25
22:23:41,23.19
22:27:11,23.20
22:30:42,23.19
22:34:12,23.19
22:37:43,23.19
22:41:14,23.25
22:44:44,23.25
22:48:15,23.30
22:51:45,23.31
22:55:16,23.31
22:58:46,23.31
23:02:17,23.27
23:05:48,23.30
23:09:18,23.25
23:12:49,23.24
23:16:19,23.21
23:19:50,23.19
23:23:21,23.13
23:26:51,23.11
23:30:22,23.09
23:33:53,23.07
23:37:23,23.07
23:40:54,23.13
23:44:24,23.19
23:47:55,23.19
23:51:26,23.24
23:54:56,23.25
23:58:27,23.25