00:00:34,32.44
00:04:05,34.11
00:07:36,35.64
00:11:06,36.33
00:14:37,36.14
00:18:07,35.60
00:21:38,34.92
00:25:08,34.21
00:28:39,33.50
00:32:10,32.88
00:35:40,32.25
00:39:11,31.71
00:42:41,31.24
00:46:12,30.79
00:49:42,30.39
00:53:13,30.04
00:56:43,29.69
01:00:14,29.38
01:03:44,29.21
01:07:15,30.06
01:10:46,31.61
01:14:16,33.36
01:17:47,35.10
01:21:17,36.44
01:24:48,36.74
01:28:18,36.48
01:31:49,35.94
01:35:19,35.31
01:38:50,34.66
01:42:21,34.00
01:45:51,33.38
01:49:22,32.76
01:52:53,32.19
01:56:23,31.64
01:59:54,31.13
02:03:24,30.64
02:06:55,30.18
02:10:25,29.77
02:13:56,29.39
02:17:26,29.00
02:20:57,28.69
02:24:28,28.90
02:27:58,30.14
02:31:29,31.80
02:34:59,33.50
02:38:30,35.13
02:42:00,36.16
02:45:31,36.19
02:49:02,35.75
02:52:32,35.09
02:56:03,34.40
02:59:34,33.70
03:03:04,33.06
03:06:35,32.44
03:10:05,31.90
03:13:36,31.39
03:17:06,30.93
03:20:37,30.51
03:24:08,30.13
03:27:38,29.79
03:31:09,29.45
03:34:39,29.21
03:38:10,29.66
03:41:40,31.07
03:45:11,32.76
03:48:41,34.51
03:52:12,35.88
03:55:42,36.21
03:59:13,35.98
04:02:43,35.48
04:06:14,34.88
04:09:45,34.25
04:13:15,33.63
04:16:46,33.00
04:20:16,32.41
04:23:47,31.85
04:27:18,31.32
04:30:48,30.84
04:34:19,30.38
04:37:49,29.95
04:41:20,29.54
04:44:50,29.16
04:48:21,29.05
04:51:51,30.01
04:55:22,31.52
04:58:53,33.19
05:02:23,34.80
05:05:54,35.96
05:09:24,36.42
05:12:55,36.39
05:16:26,36.00
05:19:57,35.41
05:23:27,34.71
05:26:58,33.98
05:30:28,33.30
05:33:59,32.63
05:37:30,32.04
05:41:00,31.50
05:44:31,30.99
05:48:01,30.55
05:51:32,30.16
05:55:02,30.52
05:58:33,31.82
06:02:03,33.44
06:05:34,35.08
06:09:05,36.38
06:12:35,36.66
06:16:06,36.36
06:19:36,35.81
06:23:07,35.19
06:26:38,34.51
06:30:08,33.85
06:33:39,33.21
06:37:09,33.36
06:40:40,34.38
06:44:11,35.67
06:47:41,37.08
06:51:12,38.46
06:54:42,39.31
06:58:13,39.16
07:01:44,38.51
07:05:14,37.67
07:08:45,36.75
07:12:15,35.89
07:15:46,35.05
07:19:17,34.27
07:22:47,33.58
07:26:18,32.94
07:29:49,32.63
07:33:19,33.39
07:36:50,34.71
07:40:20,36.19
07:43:51,37.74
07:47:22,39.17
07:50:52,39.83
07:54:23,39.61
07:57:53,39.02
08:01:24,38.29
08:04:55,37.50
08:08:25,36.73
08:11:56,35.96
08:15:26,35.25
08:18:57,34.58
08:22:27,33.95
08:25:58,33.38
08:29:29,32.75
08:32:59,32.54
08:36:30,33.38
08:40:00,34.67
08:43:31,36.13
08:47:02,37.60
08:50:32,38.99
08:54:03,39.83
08:57:33,39.61
09:01:04,38.95
09:04:35,38.14
09:08:05,37.26
09:11:36,36.40
09:15:06,35.60
09:18:37,34.85
09:22:08,34.19
09:25:38,33.55
09:29:09,32.94
09:32:39,32.46
09:36:10,32.94
09:39:41,34.17
09:43:11,35.65
09:46:42,37.20
09:50:12,38.75
09:53:43,39.77
09:57:13,39.85
10:00:44,39.38
10:04:15,38.70
10:07:45,37.95
10:11:16,37.17
10:14:46,36.42
10:18:17,35.70
10:21:47,35.04
10:25:18,34.38
10:28:48,33.81
10:32:19,33.19
10:35:50,32.59
10:39:20,32.77
10:42:51,33.83
10:46:21,35.21
10:49:52,36.66
10:53:23,38.08
10:56:53,39.34
11:00:24,40.05
11:03:54,40.17
11:07:25,39.99
11:10:56,39.25
11:14:26,38.31
11:17:57,37.33
11:21:27,36.44
11:24:58,35.59
11:28:28,34.81
11:31:59,34.09
11:35:30,33.42
11:39:00,33.13
11:42:31,33.95
11:46:01,35.25
11:49:32,36.74
11:53:03,38.16
11:56:33,38.92
12:00:04,39.13
12:03:34,38.92
12:07:05,39.29
12:10:36,39.59
12:14:06,39.24
12:17:37,38.56
12:21:07,37.77
12:24:38,36.94
12:28:09,36.13
12:31:39,35.34
12:35:10,34.60
12:38:40,33.90
12:42:11,33.24
12:45:42,32.56
12:49:12,31.95
12:52:43,31.41
12:56:13,30.93
12:59:44,30.48
13:03:14,30.09
13:06:45,29.71
13:10:16,29.57
13:13:46,30.54
13:17:17,32.09
13:20:47,33.76
13:24:18,35.34
13:27:48,36.15
13:31:19,36.08
13:34:50,35.60
13:38:20,35.00
13:41:51,34.31
13:45:22,33.69
13:48:52,33.06
13:52:23,32.48
13:55:53,31.96
13:59:24,31.50
14:02:55,31.09
14:06:25,30.69
14:09:56,30.32
14:13:27,30.00
14:16:57,29.69
14:20:28,29.44
14:23:58,29.85
14:27:29,31.20
14:31:00,32.90
14:34:30,34.66
14:38:01,36.08
14:41:31,36.49
14:45:02,36.30
14:48:33,35.84
14:52:03,35.25
14:55:34,34.64
14:59:04,34.02
15:02:35,33.44
15:06:05,32.84
15:09:36,32.38
15:13:07,32.80
15:16:37,33.95
15:20:08,35.33
15:23:38,36.74
15:27:09,38.15
15:30:40,39.42
15:34:10,40.11
15:37:41,40.15
15:41:11,39.52
15:44:42,38.69
15:48:13,37.75
15:51:43,36.81
15:55:14,35.92
15:58:44,35.11
16:02:15,34.38
16:05:45,33.69
16:09:16,33.11
16:12:46,33.40
16:16:17,34.55
16:19:48,35.98
16:23:18,37.49
16:26:49,38.95
16:30:19,39.76
16:33:50,39.66
16:37:20,39.09
16:40:51,38.36
16:44:22,37.55
16:47:52,36.76
16:51:23,36.00
16:54:53,35.29
16:58:24,34.63
17:01:55,34.00
17:05:25,33.40
17:08:56,32.81
17:12:26,32.44
17:15:57,33.19
17:19:27,34.49
17:22:58,35.95
17:26:28,37.42
17:29:59,38.85
17:33:29,39.79
17:37:00,39.71
17:40:31,39.06
17:44:01,38.21
17:47:32,37.31
17:51:03,36.45
17:54:33,35.59
17:58:04,34.84
18:01:34,34.13
18:05:05,33.50
18:08:36,32.90
18:12:06,32.49
18:15:37,33.11
18:19:07,34.42
18:22:38,35.94
18:26:09,37.50
18:29:39,39.02
18:33:09,39.91
18:36:40,39.86
18:40:11,39.38
18:43:41,38.69
18:47:12,37.92
18:50:42,37.16
18:54:13,36.41
18:57:44,35.70
19:01:14,35.05
19:04:45,34.42
19:08:15,33.81
19:11:46,33.21
19:15:17,32.63
19:18:47,32.21
19:22:18,32.77
19:25:48,34.01
19:29:19,35.46
19:32:49,36.46
19:36:20,36.49
19:39:50,36.05
19:43:21,35.41
19:46:51,34.71
19:50:22,34.01
19:53:53,33.33
19:57:23,32.69
20:00:54,32.06
20:04:24,31.50
20:07:55,31.02
20:11:25,30.59
20:14:56,30.20
20:18:27,29.88
20:21:57,29.56
20:25:28,29.26
20:28:59,29.68
20:32:29,31.05
20:36:00,32.74
20:39:30,34.48
20:43:01,35.90
20:46:32,36.33
20:50:02,36.11
20:53:33,35.66
20:57:03,35.06
21:00:34,34.44
21:04:04,33.88
21:07:35,33.25
21:11:06,32.65
21:14:36,32.10
21:18:07,31.57
21:21:37,31.07
21:25:08,30.61
21:28:39,30.20
21:32:09,29.80
21:35:40,29.43
21:39:10,29.07
21:42:41,29.34
21:46:12,30.59
21:49:42,32.21
21:53:13,33.89
21:56:44,35.42
22:00:14,36.09
22:03:45,35.95
22:07:15,35.44
22:10:46,34.79
22:14:17,34.11
22:17:47,33.42
22:21:18,32.75
22:24:48,32.19
22:28:19,31.65
22:31:49,31.14
22:35:20,30.71
22:38:51,30.30
22:42:21,29.94
22:45:52,29.63
22:49:23,29.39
22:52:54,30.09
22:56:24,31.54
22:59:55,33.26
23:03:26,34.98
23:06:56,36.16
23:10:27,36.34
23:13:57,36.04
23:17:28,35.50
23:20:59,34.88
23:24:29,34.25
23:28:00,33.63
23:31:30,33.00
23:35:01,32.41
23:38:31,31.85
23:42:02,31.31
23:45:32,30.84
23:49:03,30.40
23:52:34,29.98
23:56:04,29.61
23:59:35,29.25