00:00:34,29.43
00:04:05,30.31
00:07:36,31.24
00:11:06,31.86
00:14:37,32.02
00:18:07,31.91
00:21:38,31.63
00:25:08,31.27
00:28:39,30.90
00:32:09,30.50
00:35:40,30.14
00:39:11,29.81
00:42:41,29.52
00:46:12,29.24
00:49:42,29.02
00:53:13,28.79
00:56:43,28.61
01:00:14,28.40
01:03:44,28.25
01:07:15,28.43
01:10:46,29.02
01:14:16,29.88
01:17:47,30.81
01:21:17,31.68
01:24:48,32.10
01:28:18,32.19
01:31:49,32.05
01:35:19,31.77
01:38:50,31.45
01:42:21,31.10
01:45:51,30.75
01:49:22,30.40
01:52:52,30.06
01:56:23,29.75
01:59:54,29.46
02:03:24,29.19
02:06:55,28.90
02:10:25,28.68
02:13:56,28.43
02:17:26,28.21
02:20:57,28.01
02:24:28,27.93
02:27:58,28.34
02:31:29,29.04
02:34:59,29.94
02:38:30,30.86
02:42:00,31.63
02:45:31,31.94
02:49:02,31.90
02:52:32,31.69
02:56:03,31.34
02:59:34,30.96
03:03:04,30.59
03:06:35,30.21
03:10:05,29.88
03:13:36,29.56
03:17:06,29.27
03:20:37,29.01
03:24:07,28.79
03:27:38,28.59
03:31:09,28.38
03:34:39,28.19
03:38:10,28.24
03:41:40,28.75
03:45:11,29.52
03:48:41,30.44
03:52:12,31.30
03:55:42,31.75
03:59:13,31.86
04:02:43,31.73
04:06:14,31.46
04:09:45,31.18
04:13:15,30.81
04:16:46,30.50
04:20:16,30.14
04:23:47,29.82
04:27:18,29.50
04:30:48,29.25
04:34:19,28.98
04:37:49,28.71
04:41:20,28.49
04:44:50,28.24
04:48:21,28.09
04:51:51,28.35
04:55:22,28.96
04:58:53,29.76
05:02:23,30.69
05:05:54,31.56
05:09:24,32.20
05:12:55,32.58
05:16:26,32.63
05:19:57,32.27
05:23:27,31.82
05:26:58,31.36
05:30:28,30.89
05:33:59,30.46
05:37:29,30.10
05:41:00,29.79
05:44:31,29.48
05:48:01,29.20
05:51:32,28.94
05:55:02,28.91
05:58:33,29.32
06:02:03,30.05
06:05:34,30.89
06:09:05,31.73
06:12:35,32.13
06:16:06,32.19
06:19:36,32.02
06:23:07,31.75
06:26:37,31.43
06:30:08,31.06
06:33:39,30.69
06:37:09,30.59
06:40:40,30.90
06:44:11,31.51
06:47:41,32.26
06:51:12,33.06
06:54:42,33.73
06:58:13,33.94
07:01:44,33.77
07:05:14,33.41
07:08:45,32.98
07:12:15,32.49
07:15:46,32.00
07:19:17,31.54
07:22:47,31.09
07:26:18,30.73
07:29:49,30.45
07:33:19,30.63
07:36:50,31.13
07:40:20,31.85
07:43:51,32.66
07:47:22,33.50
07:50:52,34.08
07:54:23,34.23
07:57:53,34.06
08:01:24,33.71
08:04:55,33.35
08:08:25,32.90
08:11:56,32.46
08:15:26,32.08
08:18:57,31.68
08:22:27,31.30
08:25:58,30.95
08:29:29,30.63
08:32:59,30.41
08:36:30,30.61
08:40:00,31.13
08:43:31,31.86
08:47:01,32.64
08:50:32,33.48
08:54:03,34.11
08:57:33,34.29
09:01:04,34.13
09:04:35,33.77
09:08:05,33.33
09:11:36,32.84
09:15:06,32.36
09:18:37,31.93
09:22:08,31.50
09:25:38,31.13
09:29:09,30.81
09:32:39,30.48
09:36:10,30.49
09:39:41,30.91
09:43:11,31.61
09:46:42,32.41
09:50:12,33.26
09:53:43,33.99
09:57:13,34.29
10:00:44,34.25
10:04:14,33.96
10:07:45,33.61
10:11:16,33.19
10:14:46,32.76
10:18:17,32.35
10:21:47,31.98
10:25:18,31.57
10:28:48,31.24
10:32:19,30.90
10:35:50,30.57
10:39:20,30.48
10:42:51,30.82
10:46:21,31.45
10:49:52,32.19
10:53:23,32.99
10:56:53,33.79
11:00:24,34.49
11:03:54,34.89
11:07:25,35.08
11:10:56,35.02
11:14:26,34.56
11:17:57,33.91
11:21:27,33.25
11:24:58,32.64
11:28:28,32.10
11:31:59,31.61
11:35:29,31.16
11:39:00,30.84
11:42:31,31.01
11:46:01,31.54
11:49:32,32.26
11:53:03,33.06
11:56:33,33.79
12:00:04,34.25
12:03:34,34.46
12:07:05,34.67
12:10:36,34.76
12:14:06,34.58
12:17:37,34.23
12:21:07,33.76
12:24:38,33.29
12:28:08,32.80
12:31:39,32.33
12:35:10,31.88
12:38:40,31.49
12:42:11,31.10
12:45:41,30.74
12:49:12,30.38
12:52:43,30.01
12:56:13,29.73
12:59:44,29.43
13:03:14,29.18
13:06:45,28.89
13:10:15,28.71
13:13:46,28.95
13:17:17,29.56
13:20:47,30.35
13:24:18,31.24
13:27:48,31.89
13:31:19,32.08
13:34:50,32.01
13:38:20,31.75
13:41:51,31.44
13:45:22,31.10
13:48:52,30.75
13:52:23,30.41
13:55:53,30.13
13:59:24,29.82
14:02:55,29.57
14:06:25,29.31
14:09:56,29.09
14:13:27,28.90
14:16:57,28.70
14:20:28,28.51
14:23:58,28.52
14:27:29,29.00
14:31:00,29.75
14:34:30,30.69
14:38:01,31.55
14:41:31,32.05
14:45:02,32.15
14:48:32,32.04
14:52:03,31.81
14:55:34,31.50
14:59:04,31.19
15:02:35,30.85
15:06:05,30.54
15:09:36,30.23
15:13:07,30.25
15:16:37,30.70
15:20:08,31.35
15:23:38,32.13
15:27:09,32.94
15:30:40,33.75
15:34:10,34.46
15:37:41,34.88
15:41:11,34.92
15:44:42,34.50
15:48:13,33.94
15:51:43,33.31
15:55:14,32.76
15:58:44,32.23
16:02:15,31.77
16:05:45,31.36
16:09:16,31.00
16:12:46,30.93
16:16:17,31.27
16:19:48,31.90
16:23:18,32.69
16:26:49,33.50
16:30:19,34.13
16:33:50,34.31
16:37:20,34.19
16:40:51,33.88
16:44:22,33.49
16:47:52,33.06
16:51:23,32.63
16:54:53,32.21
16:58:24,31.82
17:01:54,31.50
17:05:25,31.14
17:08:56,30.81
17:12:26,30.54
17:15:57,30.70
17:19:27,31.19
17:22:58,31.88
17:26:28,32.65
17:29:59,33.48
17:33:29,34.16
17:37:00,34.41
17:40:31,34.25
17:44:01,33.91
17:47:32,33.48
17:51:03,32.98
17:54:33,32.49
17:58:04,32.02
18:01:34,31.60
18:05:05,31.23
18:08:36,30.88
18:12:06,30.60
18:15:37,30.66
18:19:07,31.16
18:22:38,31.85
18:26:09,32.64
18:29:39,33.52
18:33:09,34.20
18:36:40,34.42
18:40:11,34.31
18:43:41,34.04
18:47:12,33.66
18:50:42,33.26
18:54:13,32.84
18:57:44,32.42
19:01:14,32.02
19:04:45,31.68
19:08:15,31.32
19:11:46,31.02
19:15:17,30.69
19:18:47,30.41
19:22:18,30.48
19:25:48,30.94
19:29:19,31.60
19:32:49,32.25
19:36:20,32.49
19:39:50,32.39
19:43:21,32.14
19:46:51,31.81
19:50:22,31.41
19:53:52,31.04
19:57:23,30.66
20:00:54,30.34
20:04:24,30.00
20:07:55,29.69
20:11:25,29.41
20:14:56,29.16
20:18:27,28.91
20:21:57,28.70
20:25:28,28.50
20:28:59,28.51
20:32:29,28.98
20:36:00,29.73
20:39:30,30.63
20:43:01,31.51
20:46:32,31.99
20:50:02,32.08
20:53:33,31.98
20:57:03,31.75
21:00:34,31.44
21:04:04,31.13
21:07:35,30.76
21:11:06,30.44
21:14:36,30.13
21:18:07,29.82
21:21:37,29.56
21:25:08,29.27
21:28:39,29.01
21:32:09,28.79
21:35:40,28.54
21:39:10,28.32
21:42:41,28.30
21:46:12,28.69
21:49:42,29.41
21:53:13,30.26
21:56:44,31.18
22:00:14,31.80
22:03:45,31.96
22:07:15,31.85
22:10:46,31.63
22:14:17,31.26
22:17:47,30.89
22:21:18,30.50
22:24:48,30.19
22:28:19,29.88
22:31:49,29.57
22:35:20,29.30
22:38:51,29.05
22:42:21,28.84
22:45:52,28.63
22:49:23,28.44
22:52:54,28.60
22:56:24,29.20
22:59:55,30.04
23:03:26,30.99
23:06:56,31.82
23:10:27,32.19
23:13:57,32.23
23:17:28,32.06
23:20:59,31.79
23:24:29,31.45
23:28:00,31.07
23:31:30,30.69
23:35:01,30.35
23:38:31,30.00
23:42:02,29.69
23:45:32,29.39
23:49:03,29.13
23:52:34,28.86
23:56:04,28.63
23:59:35,28.41