00:00:34,14.29
00:04:05,14.28
00:07:36,14.25
00:11:06,14.26
00:14:37,14.31
00:18:07,14.30
00:21:38,14.32
00:25:08,14.31
00:28:39,14.32
00:32:09,14.39
00:35:40,14.38
00:39:11,14.38
00:42:41,14.36
00:46:12,14.41
00:49:42,14.43
00:53:13,14.39
00:56:43,14.40
01:00:14,14.40
01:03:44,14.40
01:07:15,14.41
01:10:46,14.44
01:14:16,14.44
01:17:47,14.40
01:21:17,14.45
01:24:48,14.40
01:28:18,14.44
01:31:49,14.45
01:35:19,14.43
01:38:50,14.39
01:42:21,14.43
01:45:51,14.39
01:49:22,14.38
01:52:53,14.38
01:56:23,14.36
01:59:54,14.36
02:03:24,14.38
02:06:55,14.36
02:10:25,14.39
02:13:56,14.41
02:17:26,14.40
02:20:57,14.43
02:24:28,14.46
02:27:58,14.44
02:31:29,14.44
02:34:59,14.44
02:38:30,14.43
02:42:00,14.45
02:45:31,14.45
02:49:02,14.46
02:52:32,14.44
02:56:03,14.44
02:59:34,14.47
03:03:04,14.47
03:06:35,14.49
03:10:05,14.45
03:13:36,14.44
03:17:06,14.43
03:20:37,14.39
03:24:07,14.36
03:27:38,14.35
03:31:09,14.32
03:34:39,14.26
03:38:10,14.25
03:41:40,14.21
03:45:11,14.13
03:48:41,14.10
03:52:12,14.13
03:55:42,14.13
03:59:13,14.14
04:02:43,14.18
04:06:14,14.19
04:09:45,14.19
04:13:15,14.18
04:16:46,14.19
04:20:16,14.20
04:23:47,14.25
04:27:18,14.19
04:30:48,14.24
04:34:19,14.25
04:37:49,14.24
04:41:20,14.22
04:44:50,14.20
04:48:21,14.22
04:51:51,14.24
04:55:22,14.22
04:58:53,14.21
05:02:23,14.25
05:05:54,14.24
05:09:24,14.20
05:12:55,14.19
05:16:26,14.20
05:19:57,14.21
05:23:27,14.22
05:26:58,14.24
05:30:28,14.20
05:33:59,14.22
05:37:29,14.21
05:41:00,14.19
05:44:31,14.18
05:48:01,14.15
05:51:32,14.13
05:55:02,14.09
05:58:33,14.03
06:02:03,14.01
06:05:34,13.91
06:09:05,13.89
06:12:35,13.86
06:16:06,13.88
06:19:36,13.82
06:23:07,13.81
06:26:37,13.81
06:30:08,13.81
06:33:39,13.81
06:37:09,13.82
06:40:40,13.81
06:44:11,13.85
06:47:41,13.86
06:51:12,13.88
06:54:42,13.85
06:58:13,13.76
07:01:44,13.70
07:05:14,13.70
07:08:45,13.72
07:12:15,13.68
07:15:46,13.66
07:19:17,13.69
07:22:47,13.66
07:26:18,13.63
07:29:49,13.63
07:33:19,13.63
07:36:50,13.63
07:40:20,13.63
07:43:51,13.57
07:47:22,13.49
07:50:52,13.47
07:54:23,13.49
07:57:53,13.50
08:01:24,13.49
08:04:55,13.50
08:08:25,13.49
08:11:56,13.51
08:15:26,13.53
08:18:57,13.55
08:22:27,13.53
08:25:58,13.47
08:29:29,13.46
08:32:59,13.51
08:36:30,13.56
08:40:00,13.56
08:43:31,13.57
08:47:01,13.56
08:50:32,13.56
08:54:03,13.55
08:57:33,13.55
09:01:04,13.59
09:04:35,13.59
09:08:05,13.56
09:11:36,13.56
09:15:06,13.59
09:18:37,13.61
09:22:08,13.63
09:25:38,13.64
09:29:09,13.69
09:32:39,13.72
09:36:10,13.75
09:39:41,13.72
09:43:11,13.69
09:46:42,13.72
09:50:12,13.72
09:53:43,13.76
09:57:13,13.75
10:00:44,13.70
10:04:15,13.71
10:07:45,13.70
10:11:16,13.74
10:14:46,13.74
10:18:17,13.71
10:21:47,13.75
10:25:18,13.74
10:28:48,13.75
10:32:19,13.74
10:35:50,13.71
10:39:20,13.74
10:42:51,13.69
10:46:21,13.72
10:49:52,13.74
10:53:23,13.75
10:56:53,13.80
11:00:24,13.79
11:03:54,13.81
11:07:25,13.82
11:10:56,13.76
11:14:26,13.81
11:17:57,13.85
11:21:27,13.81
11:24:58,13.84
11:28:28,13.85
11:31:59,13.88
11:35:29,13.88
11:39:00,13.82
11:42:31,13.82
11:46:01,13.86
11:49:32,13.85
11:53:03,13.89
11:56:33,13.93
12:00:04,13.85
12:03:34,13.86
12:07:05,13.88
12:10:36,13.88
12:14:06,13.91
12:17:37,13.91
12:21:07,13.96
12:24:38,13.94
12:28:08,13.96
12:31:39,13.94
12:35:10,13.99
12:38:40,13.96
12:42:11,13.95
12:45:41,14.00
12:49:12,14.00
12:52:43,13.97
12:56:13,13.99
12:59:44,13.99
13:03:14,14.00
13:06:45,14.00
13:10:16,14.01
13:13:46,13.96
13:17:17,13.94
13:20:47,13.94
13:24:18,13.94
13:27:48,13.99
13:31:19,13.99
13:34:50,13.96
13:38:20,14.00
13:41:51,13.97
13:45:22,14.06
13:48:52,14.03
13:52:23,14.00
13:55:53,14.00
13:59:24,13.96
14:02:55,13.94
14:06:25,13.97
14:09:56,13.96
14:13:27,13.93
14:16:57,13.96
14:20:28,13.96
14:23:58,13.97
14:27:29,14.01
14:31:00,14.04
14:34:30,14.04
14:38:01,14.06
14:41:31,14.04
14:45:02,13.99
14:48:32,13.99
14:52:03,14.00
14:55:34,14.03
14:59:04,14.05
15:02:35,14.05
15:06:05,14.00
15:09:36,13.96
15:13:07,13.96
15:16:37,13.96
15:20:08,13.95
15:23:38,13.96
15:27:09,13.99
15:30:40,14.00
15:34:10,14.00
15:37:41,13.94
15:41:11,13.93
15:44:42,13.90
15:48:13,13.88
15:51:43,13.94
15:55:14,13.94
15:58:44,13.94
16:02:15,13.91
16:05:45,13.91
16:09:16,13.88
16:12:46,13.89
16:16:17,13.88
16:19:48,13.88
16:23:18,13.88
16:26:49,13.88
16:30:19,13.88
16:33:50,13.86
16:37:20,13.86
16:40:51,13.81
16:44:22,13.82
16:47:52,13.82
16:51:23,13.81
16:54:53,13.82
16:58:24,13.85
17:01:54,13.86
17:05:25,13.86
17:08:56,13.82
17:12:26,13.86
17:15:57,13.82
17:19:27,13.85
17:22:58,13.81
17:26:28,13.82
17:29:59,13.82
17:33:29,13.85
17:37:00,13.82
17:40:31,13.81
17:44:01,13.88
17:47:32,13.86
17:51:03,13.84
17:54:33,13.88
17:58:04,13.82
18:01:34,13.81
18:05:05,13.81
18:08:36,13.82
18:12:06,13.82
18:15:37,13.85
18:19:07,13.88
18:22:38,13.85
18:26:09,13.85
18:29:39,13.81
18:33:09,13.84
18:36:40,13.84
18:40:11,13.81
18:43:41,13.85
18:47:12,13.88
18:50:42,13.88
18:54:13,13.88
18:57:44,13.88
19:01:14,13.88
19:04:45,13.84
19:08:15,13.84
19:11:46,13.84
19:15:17,13.85
19:18:47,13.88
19:22:18,13.88
19:25:48,13.88
19:29:19,13.85
19:32:49,13.86
19:36:20,13.88
19:39:50,13.88
19:43:21,13.89
19:46:51,13.90
19:50:22,13.93
19:53:52,13.89
19:57:23,13.91
20:00:54,13.89
20:04:24,13.89
20:07:55,13.94
20:11:25,13.91
20:14:56,13.88
20:18:27,13.90
20:21:57,13.95
20:25:28,13.95
20:28:59,13.93
20:32:29,13.93
20:36:00,13.94
20:39:30,13.94
20:43:01,13.94
20:46:32,13.95
20:50:02,13.95
20:53:33,13.97
20:57:03,13.96
21:00:34,13.99
21:04:04,13.96
21:07:35,14.00
21:11:06,14.00
21:14:36,14.00
21:18:07,14.01
21:21:37,13.96
21:25:08,14.00
21:28:39,14.06
21:32:09,14.06
21:35:40,14.04
21:39:10,14.05
21:42:41,14.07
21:46:12,14.05
21:49:42,14.06
21:53:13,14.04
21:56:44,14.00
22:00:14,13.95
22:03:45,13.96
22:07:15,14.00
22:10:46,13.95
22:14:17,13.94
22:17:47,13.93
22:21:18,13.94
22:24:48,13.93
22:28:19,13.97
22:31:49,13.99
22:35:20,13.95
22:38:51,13.94
22:42:21,13.94
22:45:52,13.96
22:49:23,13.95
22:52:54,14.00
22:56:24,13.94
22:59:55,13.95
23:03:26,13.94
23:06:56,13.94
23:10:27,13.94
23:13:57,13.96
23:17:28,13.99
23:20:59,14.00
23:24:29,14.03
23:28:00,14.00
23:31:30,14.06
23:35:01,14.05
23:38:31,14.04
23:42:02,14.01
23:45:32,14.01
23:49:03,14.00
23:52:34,14.06
23:56:04,14.04
23:59:35,14.07