00:00:34,6.29
00:04:05,6.35
00:07:36,6.45
00:11:06,6.66
00:14:37,6.79
00:18:07,6.86
00:21:38,6.94
00:25:08,6.99
00:28:39,7.03
00:32:10,7.06
00:35:40,7.13
00:39:11,7.19
00:42:41,7.28
00:46:12,7.39
00:49:42,7.50
00:53:13,7.63
00:56:43,7.76
01:00:14,7.90
01:03:44,7.80
01:07:15,6.78
01:10:46,6.30
01:14:16,6.29
01:17:47,6.39
01:21:17,6.54
01:24:48,6.71
01:28:18,6.81
01:31:49,6.89
01:35:20,6.96
01:38:50,7.00
01:42:21,7.05
01:45:51,7.10
01:49:22,7.16
01:52:53,7.26
01:56:23,7.35
01:59:54,7.46
02:03:24,7.58
02:06:55,7.70
02:10:25,7.85
02:13:56,7.99
02:17:26,8.14
02:20:57,8.28
02:24:28,7.56
02:27:58,6.56
02:31:29,6.31
02:34:59,6.34
02:38:30,6.42
02:42:00,6.63
02:45:31,6.78
02:49:02,6.86
02:52:32,6.92
02:56:03,6.99
02:59:34,7.04
03:03:04,7.08
03:06:35,7.13
03:10:05,7.19
03:13:36,7.28
03:17:06,7.36
03:20:37,7.47
03:24:08,7.59
03:27:38,7.74
03:31:09,7.86
03:34:39,7.92
03:38:10,7.10
03:41:41,6.40
03:45:11,6.29
03:48:41,6.35
03:52:12,6.53
03:55:42,6.70
03:59:13,6.81
04:02:43,6.89
04:06:14,6.94
04:09:45,7.00
04:13:15,7.04
04:16:46,7.09
04:20:16,7.15
04:23:47,7.24
04:27:18,7.34
04:30:48,7.44
04:34:19,7.55
04:37:50,7.69
04:41:20,7.83
04:44:50,7.97
04:48:21,7.65
04:51:52,6.66
04:55:22,6.28
04:58:53,6.33
05:02:23,6.40
05:05:54,6.49
05:09:24,6.54
05:12:56,6.59
05:16:26,6.74
05:19:57,6.84
05:23:27,6.94
05:26:58,6.99
05:30:28,7.01
05:33:59,7.06
05:37:30,7.13
05:41:00,7.17
05:44:31,7.24
05:48:01,7.34
05:51:32,7.39
05:55:02,6.79
05:58:33,6.26
06:02:04,6.20
06:05:34,6.28
06:09:05,6.44
06:12:35,6.61
06:16:06,6.72
06:19:36,6.83
06:23:07,6.89
06:26:38,6.94
06:30:08,7.00
06:33:39,6.99
06:37:09,6.47
06:40:40,6.14
06:44:11,6.17
06:47:41,6.29
06:51:12,6.39
06:54:42,6.53
06:58:13,6.67
07:01:44,6.78
07:05:14,6.85
07:08:45,6.90
07:12:15,6.96
07:15:46,7.00
07:19:17,7.06
07:22:47,7.14
07:26:18,7.22
07:29:49,6.90
07:33:19,6.26
07:36:50,6.13
07:40:20,6.21
07:43:51,6.31
07:47:22,6.40
07:50:52,6.58
07:54:23,6.71
07:57:53,6.80
08:01:24,6.85
08:04:55,6.91
08:08:25,6.96
08:11:56,7.01
08:15:26,7.08
08:18:57,7.16
08:22:27,7.25
08:25:58,7.35
08:29:29,7.47
08:32:59,7.08
08:36:30,6.35
08:40:00,6.13
08:43:31,6.21
08:47:02,6.30
08:50:32,6.39
08:54:03,6.55
08:57:33,6.70
09:01:04,6.79
09:04:35,6.85
09:08:05,6.92
09:11:36,6.97
09:15:06,7.01
09:18:37,7.09
09:22:08,7.15
09:25:38,7.24
09:29:09,7.35
09:32:39,7.29
09:36:10,6.51
09:39:41,6.15
09:43:11,6.17
09:46:42,6.28
09:50:12,6.36
09:53:43,6.50
09:57:13,6.66
10:00:44,6.78
10:04:15,6.85
10:07:45,6.91
10:11:16,6.95
10:14:46,7.01
10:18:17,7.06
10:21:47,7.15
10:25:18,7.22
10:28:49,7.34
10:32:19,7.44
10:35:50,7.50
10:39:20,6.81
10:42:51,6.22
10:46:22,6.17
10:49:52,6.25
10:53:23,6.34
10:56:53,6.40
11:00:24,6.44
11:03:55,6.46
11:07:25,6.45
11:10:56,6.55
11:14:26,6.67
11:17:57,6.76
11:21:27,6.83
11:24:58,6.88
11:28:28,6.94
11:31:59,6.99
11:35:30,7.04
11:39:00,6.79
11:42:31,6.20
11:46:01,6.08
11:49:32,6.15
11:53:03,6.22
11:56:33,6.29
12:00:04,6.31
12:03:34,6.31
12:07:05,6.34
12:10:36,6.49
12:14:06,6.60
12:17:37,6.67
12:21:07,6.75
12:24:38,6.81
12:28:09,6.86
12:31:39,6.90
12:35:10,6.96
12:38:40,7.04
12:42:11,7.14
12:45:42,7.25
12:49:12,7.36
12:52:43,7.50
12:56:13,7.64
12:59:44,7.80
13:03:14,7.96
13:06:45,8.14
13:10:16,7.85
13:13:46,6.70
13:17:17,6.17
13:20:47,6.19
13:24:18,6.25
13:27:49,6.46
13:31:19,6.63
13:34:50,6.71
13:38:20,6.79
13:41:51,6.85
13:45:22,6.90
13:48:52,6.96
13:52:23,7.04
13:55:53,7.15
13:59:24,7.22
14:02:55,7.34
14:06:25,7.45
14:09:56,7.58
14:13:27,7.70
14:16:57,7.85
14:20:28,7.94
14:23:58,7.13
14:27:29,6.34
14:31:00,6.19
14:34:30,6.28
14:38:01,6.44
14:41:31,6.61
14:45:02,6.75
14:48:33,6.83
14:52:03,6.89
14:55:34,6.94
14:59:04,7.00
15:02:35,7.06
15:06:06,7.11
15:09:36,7.06
15:13:07,6.39
15:16:37,6.14
15:20:08,6.21
15:23:38,6.31
15:27:09,6.40
15:30:40,6.44
15:34:10,6.49
15:37:41,6.50
15:41:11,6.61
15:44:42,6.72
15:48:13,6.83
15:51:43,6.88
15:55:14,6.92
15:58:44,6.99
16:02:15,7.04
16:05:45,7.08
16:09:16,7.05
16:12:47,6.44
16:16:17,6.09
16:19:48,6.13
16:23:18,6.21
16:26:49,6.30
16:30:19,6.47
16:33:50,6.63
16:37:20,6.72
16:40:51,6.79
16:44:22,6.85
16:47:52,6.91
16:51:23,6.96
16:54:54,7.04
16:58:24,7.13
17:01:55,7.21
17:05:25,7.31
17:08:56,7.42
17:12:26,7.17
17:15:57,6.36
17:19:27,6.10
17:22:58,6.15
17:26:28,6.25
17:29:59,6.33
17:33:29,6.49
17:37:00,6.64
17:40:31,6.74
17:44:01,6.83
17:47:32,6.88
17:51:03,6.94
17:54:33,7.00
17:58:04,7.04
18:01:34,7.11
18:05:05,7.19
18:08:36,7.29
18:12:06,7.15
18:15:37,6.40
18:19:07,6.13
18:22:38,6.16
18:26:09,6.26
18:29:39,6.35
18:33:10,6.51
18:36:40,6.66
18:40:11,6.76
18:43:41,6.84
18:47:12,6.90
18:50:43,6.94
18:54:13,6.99
18:57:44,7.06
19:01:14,7.14
19:04:45,7.22
19:08:15,7.31
19:11:46,7.45
19:15:17,7.58
19:18:47,7.50
19:22:18,6.60
19:25:48,6.17
19:29:19,6.19
19:32:49,6.38
19:36:20,6.58
19:39:50,6.69
19:43:21,6.78
19:46:51,6.85
19:50:22,6.94
19:53:53,6.99
19:57:23,7.05
20:00:54,7.13
20:04:24,7.22
20:07:55,7.34
20:11:26,7.44
20:14:56,7.55
20:18:27,7.70
20:21:57,7.85
20:25:28,7.94
20:28:59,7.14
20:32:29,6.36
20:36:00,6.25
20:39:30,6.31
20:43:01,6.46
20:46:32,6.66
20:50:02,6.78
20:53:33,6.85
20:57:03,6.91
21:00:34,6.96
21:04:04,7.03
21:07:35,7.08
21:11:06,7.14
21:14:36,7.21
21:18:07,7.31
21:21:37,7.41
21:25:08,7.53
21:28:39,7.66
21:32:09,7.80
21:35:40,7.95
21:39:11,8.07
21:42:41,7.33
21:46:12,6.46
21:49:42,6.25
21:53:13,6.31
21:56:44,6.44
22:00:14,6.64
22:03:45,6.78
22:07:15,6.85
22:10:46,6.92
22:14:17,6.97
22:17:47,7.00
22:21:18,7.06
22:24:48,7.13
22:28:19,7.20
22:31:49,7.29
22:35:20,7.38
22:38:51,7.50
22:42:21,7.61
22:45:52,7.75
22:49:23,7.71
22:52:54,6.80
22:56:24,6.29
22:59:55,6.26
23:03:26,6.36
23:06:56,6.55
23:10:27,6.72
23:13:58,6.83
23:17:28,6.90
23:20:59,6.95
23:24:29,7.00
23:28:00,7.06
23:31:30,7.11
23:35:01,7.16
23:38:31,7.26
23:42:02,7.35
23:45:32,7.46
23:49:03,7.59
23:52:34,7.71
23:56:04,7.86
23:59:35,8.01