00:00:34,22.66
00:04:05,22.70
00:07:36,22.75
00:11:06,22.80
00:14:37,22.81
00:18:07,22.81
00:21:38,22.81
00:25:08,22.82
00:28:39,22.81
00:32:09,22.81
00:35:40,22.79
00:39:11,22.75
00:42:41,22.73
00:46:12,22.69
00:49:42,22.66
00:53:13,22.63
00:56:43,22.61
01:00:14,22.56
01:03:44,22.50
01:07:15,22.50
01:10:46,22.52
01:14:16,22.61
01:17:47,22.68
01:21:17,22.77
01:24:48,22.81
01:28:18,22.86
01:31:49,22.88
01:35:19,22.88
01:38:50,22.85
01:42:21,22.81
01:45:51,22.77
01:49:22,22.75
01:52:52,22.71
01:56:23,22.69
01:59:54,22.68
02:03:24,22.63
02:06:55,22.63
02:10:25,22.61
02:13:56,22.63
02:17:26,22.63
02:20:57,22.61
02:24:28,22.59
02:27:58,22.57
02:31:29,22.63
02:34:59,22.64
02:38:30,22.69
02:42:00,22.73
02:45:31,22.75
02:49:02,22.75
02:52:32,22.74
02:56:03,22.73
02:59:34,22.69
03:03:04,22.71
03:06:34,22.70
03:10:05,22.74
03:13:36,22.75
03:17:06,22.70
03:20:37,22.69
03:24:07,22.68
03:27:38,22.63
03:31:09,22.59
03:34:39,22.56
03:38:10,22.50
03:41:40,22.51
03:45:11,22.57
03:48:41,22.63
03:52:12,22.68
03:55:42,22.71
03:59:13,22.75
04:02:43,22.76
04:06:14,22.81
04:09:44,22.81
04:13:15,22.81
04:16:46,22.76
04:20:16,22.75
04:23:47,22.71
04:27:17,22.66
04:30:48,22.63
04:34:19,22.59
04:37:49,22.55
04:41:20,22.50
04:44:50,22.48
04:48:21,22.44
04:51:51,22.45
04:55:22,22.54
04:58:53,22.59
05:02:23,22.68
05:05:54,22.73
05:09:24,22.77
05:12:55,22.75
05:16:26,22.75
05:19:57,22.75
05:23:27,22.73
05:26:58,22.71
05:30:28,22.69
05:33:59,22.68
05:37:29,22.63
05:41:00,22.61
05:44:31,22.56
05:48:01,22.63
05:51:32,22.63
05:55:02,22.63
05:58:33,22.66
06:02:03,22.70
06:05:34,22.75
06:09:05,22.76
06:12:35,22.81
06:16:06,22.81
06:19:36,22.77
06:23:07,22.75
06:26:37,22.75
06:30:08,22.75
06:33:39,22.71
06:37:09,22.69
06:40:40,22.68
06:44:10,22.74
06:47:41,22.81
06:51:12,22.86
06:54:42,22.90
06:58:13,22.94
07:01:44,22.94
07:05:14,22.94
07:08:45,22.90
07:12:15,22.86
07:15:46,22.82
07:19:17,22.81
07:22:47,22.76
07:26:18,22.74
07:29:48,22.69
07:33:19,22.69
07:36:50,22.74
07:40:20,22.81
07:43:51,22.89
07:47:21,22.93
07:50:52,22.99
07:54:23,23.01
07:57:53,23.00
08:01:24,23.00
08:04:55,22.95
08:08:25,22.94
08:11:56,22.89
08:15:26,22.88
08:18:57,22.81
08:22:27,22.80
08:25:58,22.76
08:29:29,22.75
08:32:59,22.75
08:36:30,22.79
08:40:00,22.85
08:43:31,22.90
08:47:01,22.95
08:50:32,23.00
08:54:03,23.00
08:57:33,23.02
09:01:04,23.00
09:04:35,22.98
09:08:05,22.94
09:11:36,22.94
09:15:06,22.90
09:18:37,22.86
09:22:07,22.86
09:25:38,22.81
09:29:09,22.81
09:32:39,22.81
09:36:10,22.84
09:39:40,22.88
09:43:11,22.94
09:46:42,22.96
09:50:12,23.00
09:53:43,23.00
09:57:13,23.01
10:00:44,23.00
10:04:14,23.00
10:07:45,22.99
10:11:16,22.96
10:14:46,22.94
10:18:17,22.91
10:21:47,22.88
10:25:18,22.88
10:28:48,22.88
10:32:19,22.88
10:35:50,22.88
10:39:20,22.88
10:42:51,22.89
10:46:21,22.93
10:49:52,22.94
10:53:23,22.93
10:56:53,22.93
11:00:24,22.94
11:03:54,22.94
11:07:25,22.94
11:10:55,22.94
11:14:26,22.93
11:17:57,22.93
11:21:27,22.94
11:24:58,22.98
11:28:28,23.00
11:31:59,22.96
11:35:29,22.94
11:39:00,22.93
11:42:31,22.88
11:46:01,22.89
11:49:32,22.94
11:53:03,22.95
11:56:33,22.99
12:00:04,23.00
12:03:34,23.00
12:07:05,23.00
12:10:36,23.00
12:14:06,23.02
12:17:37,23.09
12:21:07,23.11
12:24:38,23.06
12:28:08,23.05
12:31:39,23.00
12:35:10,22.98
12:38:40,22.94
12:42:11,22.93
12:45:41,22.93
12:49:12,22.89
12:52:42,22.88
12:56:13,22.84
12:59:44,22.81
13:03:14,22.80
13:06:45,22.76
13:10:15,22.75
13:13:46,22.80
13:17:17,22.81
13:20:47,22.85
13:24:18,22.89
13:27:48,22.94
13:31:19,22.94
13:34:50,22.93
13:38:20,22.88
13:41:51,22.88
13:45:21,22.88
13:48:52,22.85
13:52:23,22.96
13:55:53,23.13
13:59:24,23.10
14:02:55,22.96
14:06:25,22.88
14:09:56,22.85
14:13:26,22.81
14:16:57,22.81
14:20:28,22.81
14:23:58,22.76
14:27:29,22.75
14:31:00,22.76
14:34:30,22.81
14:38:01,22.84
14:41:31,22.88
14:45:02,22.88
14:48:32,22.88
14:52:03,22.88
14:55:34,22.81
14:59:04,22.81
15:02:35,22.86
15:06:05,22.88
15:09:36,22.88
15:13:07,22.88
15:16:37,22.88
15:20:08,22.88
15:23:38,22.91
15:27:09,22.94
15:30:40,22.94
15:34:10,22.98
15:37:41,23.00
15:41:11,23.00
15:44:42,22.99
15:48:12,22.96
15:51:43,22.94
15:55:14,22.94
15:58:44,22.94
16:02:15,22.94
16:05:45,22.94
16:09:16,22.94
16:12:46,22.94
16:16:17,22.94
16:19:47,22.94
16:23:18,22.94
16:26:49,23.00
16:30:19,23.05
16:33:50,23.06
16:37:20,23.06
16:40:51,23.05
16:44:22,23.04
16:47:52,23.00
16:51:23,23.00
16:54:53,23.00
16:58:24,22.99
17:01:54,22.98
17:05:25,22.95
17:08:56,22.94
17:12:26,22.90
17:15:57,22.88
17:19:27,22.88
17:22:58,22.89
17:26:28,22.94
17:29:59,22.99
17:33:29,23.01
17:37:00,23.01
17:40:31,23.05
17:44:01,23.01
17:47:32,23.02
17:51:03,23.06
17:54:33,23.06
17:58:04,23.05
18:01:34,23.01
18:05:05,23.00
18:08:36,22.95
18:12:06,22.91
18:15:37,22.90
18:19:07,22.91
18:22:38,22.94
18:26:08,22.98
18:29:39,23.01
18:33:09,23.06
18:36:40,23.07
18:40:11,23.09
18:43:41,23.11
18:47:12,23.13
18:50:42,23.13
18:54:13,23.13
18:57:44,23.09
19:01:14,23.06
19:04:45,23.00
19:08:15,22.99
19:11:46,22.94
19:15:16,22.91
19:18:47,22.89
19:22:18,22.89
19:25:48,22.93
19:29:19,22.96
19:32:49,23.00
19:36:20,23.01
19:39:50,23.06
19:43:21,23.06
19:46:51,23.07
19:50:22,23.06
19:53:52,23.04
19:57:23,23.00
20:00:54,22.94
20:04:24,22.94
20:07:55,22.91
20:11:25,22.89
20:14:56,22.86
20:18:27,22.84
20:21:57,22.81
20:25:28,22.79
20:28:58,22.76
20:32:29,22.80
20:36:00,22.86
20:39:30,22.93
20:43:01,22.98
20:46:32,23.01
20:50:02,23.06
20:53:33,23.06
20:57:03,23.05
21:00:34,23.01
21:04:04,22.99
21:07:35,22.94
21:11:06,22.94
21:14:36,22.89
21:18:07,22.88
21:21:37,22.82
21:25:08,22.81
21:28:39,22.81
21:32:09,22.81
21:35:40,22.81
21:39:10,22.81
21:42:41,22.81
21:46:12,22.81
21:49:42,22.82
21:53:13,22.84
21:56:43,22.88
22:00:14,22.88
22:03:45,22.88
22:07:15,22.88
22:10:46,22.88
22:14:17,22.88
22:17:47,22.86
22:21:18,22.82
22:24:48,22.81
22:28:19,22.81
22:31:49,22.81
22:35:20,22.81
22:38:50,22.81
22:42:21,22.81
22:45:52,22.76
22:49:23,22.75
22:52:54,22.75
22:56:24,22.77
22:59:55,22.81
23:03:26,22.85
23:06:56,22.88
23:10:27,22.94
23:13:57,22.94
23:17:28,22.93
23:20:59,22.89
23:24:29,22.94
23:28:00,22.94
23:31:30,22.93
23:35:01,22.90
23:38:31,22.88
23:42:02,22.85
23:45:32,22.81
23:49:03,22.77
23:52:33,22.75
23:56:04,22.74
23:59:35,22.69