00:01:39,30.52
00:05:09,30.21
00:08:40,30.79
00:12:10,32.14
00:15:41,33.74
00:19:12,35.31
00:22:42,36.79
00:26:13,37.59
00:29:43,37.83
00:33:14,37.48
00:36:44,36.85
00:40:15,36.06
00:43:45,35.20
00:47:16,34.34
00:50:47,33.54
00:54:17,32.79
00:57:48,32.09
01:01:18,31.44
01:04:49,30.90
01:08:20,31.21
01:11:50,32.48
01:15:21,34.05
01:18:51,35.67
01:22:22,37.13
01:25:52,37.61
01:29:23,37.40
01:32:54,36.88
01:36:24,36.25
01:39:55,35.63
01:43:25,35.00
01:46:56,34.38
01:50:26,33.79
01:53:57,33.23
01:57:27,32.71
02:00:58,32.16
02:04:29,31.69
02:07:59,31.23
02:11:30,31.30
02:15:00,32.41
02:18:31,33.94
02:22:01,35.50
02:25:32,37.06
02:29:03,38.30
02:32:33,38.49
02:36:04,38.05
02:39:34,37.35
02:43:05,36.58
02:46:35,35.80
02:50:06,35.04
02:53:36,34.33
02:57:07,33.69
03:00:37,33.06
03:04:08,32.48
03:07:38,31.90
03:11:09,31.36
03:14:40,31.00
03:18:10,31.60
03:21:41,32.92
03:25:11,34.49
03:28:42,36.06
03:32:12,37.50
03:35:43,37.99
03:39:13,37.76
03:42:44,37.17
03:46:14,36.46
03:49:45,35.73
03:53:15,35.01
03:56:46,34.31
04:00:16,33.69
04:03:47,33.05
04:07:18,32.50
04:10:48,32.83
04:14:19,33.95
04:17:49,35.35
04:21:20,36.83
04:24:50,38.26
04:28:21,39.63
04:31:51,40.88
04:35:22,41.88
04:38:52,41.90
04:42:23,41.23
04:45:53,40.27
04:49:24,39.24
04:52:55,38.25
04:56:25,37.31
04:59:56,36.45
05:03:26,35.69
05:06:57,34.99
05:10:27,34.85
05:13:58,35.76
05:17:28,37.06
05:20:59,38.48
05:24:30,39.88
05:28:00,41.17
05:31:31,41.79
05:35:02,41.51
05:38:32,40.85
05:42:03,40.04
05:45:33,39.17
05:49:04,38.30
05:52:34,37.48
05:56:05,36.69
05:59:36,35.95
06:03:06,35.27
06:06:37,34.89
06:10:07,35.60
06:13:38,36.83
06:17:08,38.19
06:20:39,39.58
06:24:10,40.89
06:27:40,41.65
06:31:11,41.40
06:34:41,40.63
06:38:12,39.65
06:41:42,38.60
06:45:13,37.54
06:48:43,36.56
06:52:14,35.63
06:55:45,34.76
06:59:15,34.46
07:02:46,35.25
07:06:17,36.46
07:09:47,37.83
07:13:18,39.21
07:16:48,40.56
07:20:19,41.73
07:23:50,42.00
07:27:20,41.55
07:30:51,40.79
07:34:21,39.90
07:37:52,39.01
07:41:22,38.15
07:44:53,37.33
07:48:23,36.54
07:51:54,35.83
07:55:24,35.15
07:58:55,34.50
08:02:26,33.96
08:05:56,34.40
08:09:27,35.58
08:12:57,37.00
08:16:28,38.46
08:19:58,39.91
08:23:29,41.15
08:27:00,41.66
08:30:30,41.58
08:34:01,40.80
08:37:31,39.88
08:41:02,38.88
08:44:32,37.96
08:48:03,37.08
08:51:34,36.23
08:55:04,35.42
08:58:35,34.69
09:02:05,34.75
09:05:36,35.75
09:09:07,37.02
09:12:37,38.35
09:16:08,39.67
09:19:38,40.71
09:23:09,40.74
09:26:40,40.20
09:30:10,39.44
09:33:41,38.63
09:37:11,37.80
09:40:42,37.01
09:44:12,36.27
09:47:43,35.58
09:51:14,34.94
09:54:44,34.34
09:58:15,34.54
10:01:45,35.61
10:05:16,36.98
10:08:47,38.44
10:12:17,39.83
10:15:48,40.42
10:19:18,40.16
10:22:49,39.56
10:26:20,38.85
10:29:50,38.08
10:33:21,37.31
10:36:51,36.59
10:40:22,35.90
10:43:52,35.25
10:47:23,34.66
10:50:53,34.09
10:54:24,33.52
10:57:54,32.99
11:01:25,32.44
11:04:55,31.95
11:08:26,31.52
11:11:57,31.11
11:15:27,30.73
11:18:58,30.38
11:22:28,30.04
11:25:59,30.40
11:29:29,31.71
11:33:00,33.34
11:36:31,35.00
11:40:01,36.08
11:43:32,36.17
11:47:02,35.81
11:50:33,35.25
11:54:03,34.63
11:57:34,34.00
12:01:04,33.39
12:04:35,32.84
12:08:05,32.31
12:11:36,31.82
12:15:07,31.40
12:18:37,31.01
12:22:08,30.65
12:25:38,30.31
12:29:09,30.01
12:32:40,29.75
12:36:10,29.66
12:39:42,30.61
12:43:13,32.19
12:46:43,33.94
12:50:14,35.55
12:53:44,36.23
12:57:15,36.17
13:00:46,35.76
13:04:16,35.24
13:07:47,34.63
13:11:17,34.02
13:14:48,33.44
13:18:18,32.85
13:21:49,32.30
13:25:20,31.77
13:28:50,31.30
13:32:21,30.84
13:35:51,30.41
13:39:22,30.02
13:42:53,29.65
13:46:23,29.31
13:49:54,28.98
13:53:24,28.68
13:56:55,28.71
14:00:25,29.84
14:03:56,31.49
14:07:27,33.24
14:10:57,34.84
14:14:28,35.52
14:17:58,35.42
14:21:29,34.98
14:25:00,34.38
14:28:30,33.75
14:32:01,33.14
14:35:31,32.58
14:39:02,32.04
14:42:32,31.55
14:46:03,31.10
14:49:33,30.69
14:53:04,30.31
14:56:34,30.00
15:00:05,29.69
15:03:36,29.38
15:07:06,29.27
15:10:37,30.16
15:14:07,31.74
15:17:38,33.48
15:21:09,35.14
15:24:39,36.09
15:28:10,36.41
15:31:40,36.23
15:35:11,35.85
15:38:41,35.35
15:42:12,34.75
15:45:43,34.19
15:49:13,33.58
15:52:44,33.00
15:56:14,32.44
15:59:45,31.90
16:03:15,31.38
16:06:46,30.90
16:10:17,30.44
16:13:47,30.02
16:17:18,29.63
16:20:48,29.38
16:24:19,30.13
16:27:49,31.59
16:31:20,33.20
16:34:50,34.81
16:38:21,36.02
16:41:51,36.21
16:45:22,35.80
16:48:53,35.21
16:52:23,34.52
16:55:54,33.83
16:59:25,33.19
17:02:55,32.56
17:06:26,32.01
17:09:56,31.50
17:13:27,31.06
17:16:58,30.66
17:20:28,30.30
17:23:59,29.94
17:27:29,29.63
17:31:00,29.38
17:34:31,29.56
17:38:01,30.82
17:41:32,32.49
17:45:02,34.24
17:48:33,35.86
17:52:03,36.73
17:55:34,36.73
17:59:05,36.33
18:02:35,35.75
18:06:06,35.13
18:09:36,34.50
18:13:07,33.89
18:16:37,33.31
18:20:08,32.71
18:23:39,32.16
18:27:09,31.63
18:30:40,31.14
18:34:10,30.68
18:37:41,30.24
18:41:12,29.84
18:44:42,29.46
18:48:13,29.13
18:51:43,28.79
18:55:14,28.91
18:58:44,30.09
19:02:15,31.70
19:05:46,33.38
19:09:16,35.00
19:12:47,36.08
19:16:17,36.19
19:19:48,35.77
19:23:19,35.14
19:26:49,34.46
19:30:20,33.80
19:33:50,33.14
19:37:21,32.56
19:40:51,32.02
19:44:22,31.51
19:47:53,31.07
19:51:23,30.65
19:54:54,30.27
19:58:24,29.94
20:01:55,29.63
20:05:26,29.32
20:08:56,29.69
20:12:27,31.02
20:15:57,32.73
20:19:28,34.46
20:22:58,35.90
20:26:29,36.31
20:30:00,36.11
20:33:30,35.66
20:37:01,35.06
20:40:31,34.44
20:44:02,33.81
20:47:33,33.24
20:51:03,32.64
20:54:34,32.09
20:58:04,31.55
21:01:35,31.05
21:05:06,30.57
21:08:36,30.15
21:12:07,29.73
21:15:37,29.35
21:19:08,29.00
21:22:39,28.93
21:26:09,29.98
21:29:40,31.52
21:33:10,33.20
21:36:41,34.81
21:40:11,36.10
21:43:42,36.70
21:47:13,36.74
21:50:43,36.39
21:54:14,35.80
21:57:44,35.10
22:01:15,34.38
22:04:46,33.66
22:08:16,33.00
22:11:47,32.38
22:15:17,31.79
22:18:48,31.27
22:22:19,30.80
22:25:49,30.39
22:29:20,30.00
22:32:50,29.65
22:36:21,29.82
22:39:52,31.07
22:43:22,32.71
22:46:53,34.44
22:50:23,35.94
22:53:54,36.49
22:57:24,36.31
23:00:55,35.84
23:04:25,35.25
23:07:56,34.60
23:11:26,33.94
23:14:57,33.31
23:18:28,32.73
23:21:58,32.15
23:25:29,31.63
23:28:59,31.11
23:32:30,30.64
23:36:00,30.19
23:39:31,29.79
23:43:02,29.41
23:46:32,29.06
23:50:03,28.75
23:53:33,29.35
23:57:04,30.77