00:01:39,29.13
00:05:09,28.93
00:08:40,29.00
00:12:10,29.51
00:15:41,30.30
00:19:12,31.15
00:22:42,32.04
00:26:13,32.84
00:29:43,33.34
00:33:14,33.56
00:36:44,33.30
00:40:15,32.84
00:43:45,32.29
00:47:16,31.75
00:50:47,31.24
00:54:17,30.76
00:57:48,30.35
01:01:18,29.98
01:04:49,29.63
01:08:20,29.55
01:11:50,29.94
01:15:21,30.61
01:18:51,31.45
01:22:22,32.29
01:25:52,32.80
01:29:23,32.86
01:32:54,32.73
01:36:24,32.45
01:39:55,32.13
01:43:25,31.80
01:46:56,31.44
01:50:26,31.11
01:53:57,30.79
01:57:27,30.48
02:00:58,30.20
02:04:29,29.93
02:07:59,29.68
02:11:30,29.54
02:15:00,29.88
02:18:31,30.52
02:22:01,31.32
02:25:32,32.21
02:29:03,33.01
02:32:33,33.39
02:36:04,33.40
02:39:34,33.17
02:43:05,32.80
02:46:35,32.38
02:50:06,31.96
02:53:36,31.52
02:57:07,31.13
03:00:37,30.75
03:04:08,30.43
03:07:38,30.09
03:11:09,29.79
03:14:40,29.50
03:18:10,29.57
03:21:41,30.07
03:25:11,30.80
03:28:42,31.65
03:32:12,32.51
03:35:43,33.02
03:39:13,33.15
03:42:44,32.94
03:46:14,32.66
03:49:45,32.27
03:53:15,31.88
03:56:46,31.49
04:00:16,31.10
04:03:47,30.74
04:07:18,30.40
04:10:48,30.38
04:14:19,30.76
04:17:49,31.41
04:21:20,32.17
04:24:50,33.02
04:28:21,33.85
04:31:51,34.64
04:35:22,35.35
04:38:52,35.67
04:42:23,35.56
04:45:53,35.15
04:49:24,34.65
04:52:55,34.06
04:56:25,33.50
04:59:56,32.96
05:03:26,32.48
05:06:57,32.01
05:10:27,31.76
05:13:58,32.00
05:17:28,32.58
05:20:59,33.29
05:24:29,34.09
05:28:00,34.88
05:31:31,35.44
05:35:02,35.54
05:38:32,35.34
05:42:03,34.96
05:45:33,34.52
05:49:04,34.02
05:52:34,33.55
05:56:05,33.06
05:59:36,32.64
06:03:06,32.21
06:06:37,31.91
06:10:07,32.02
06:13:38,32.54
06:17:08,33.21
06:20:39,33.98
06:24:10,34.76
06:27:40,35.40
06:31:11,35.55
06:34:41,35.33
06:38:12,34.91
06:41:42,34.38
06:45:13,33.81
06:48:43,33.21
06:52:14,32.66
06:55:45,32.14
06:59:15,31.77
07:02:46,31.93
07:06:16,32.44
07:09:47,33.08
07:13:18,33.83
07:16:48,34.61
07:20:19,35.35
07:23:50,35.77
07:27:20,35.71
07:30:51,35.42
07:34:21,35.01
07:37:52,34.54
07:41:22,34.02
07:44:53,33.51
07:48:23,33.05
07:51:54,32.60
07:55:24,32.21
07:58:55,31.82
08:02:26,31.51
08:05:56,31.46
08:09:27,31.90
08:12:57,32.56
08:16:28,33.34
08:19:58,34.15
08:23:29,34.96
08:27:00,35.59
08:30:30,35.94
08:34:01,35.89
08:37:31,35.39
08:41:02,34.77
08:44:32,34.13
08:48:03,33.58
08:51:33,33.04
08:55:04,32.54
08:58:35,32.09
09:02:05,31.90
09:05:36,32.19
09:09:07,32.75
09:12:37,33.45
09:16:08,34.16
09:19:38,34.85
09:23:09,35.13
09:26:40,35.01
09:30:10,34.70
09:33:41,34.27
09:37:11,33.81
09:40:42,33.36
09:44:12,32.90
09:47:43,32.51
09:51:14,32.13
09:54:44,31.76
09:58:15,31.66
10:01:45,32.00
10:05:16,32.63
10:08:46,33.36
10:12:17,34.15
10:15:48,34.70
10:19:18,34.80
10:22:49,34.61
10:26:19,34.30
10:29:50,33.90
10:33:20,33.46
10:36:51,33.05
10:40:22,32.65
10:43:52,32.27
10:47:23,31.90
10:50:53,31.56
10:54:24,31.26
10:57:54,30.98
11:01:25,30.69
11:04:55,30.38
11:08:26,30.09
11:11:56,29.84
11:15:27,29.59
11:18:58,29.34
11:22:28,29.13
11:25:59,29.11
11:29:29,29.56
11:33:00,30.29
11:36:31,31.15
11:40:01,31.89
11:43:32,32.19
11:47:02,32.16
11:50:33,31.98
11:54:03,31.69
11:57:34,31.31
12:01:04,30.99
12:04:35,30.66
12:08:05,30.35
12:11:36,30.06
12:15:07,29.81
12:18:37,29.55
12:22:08,29.34
12:25:38,29.15
12:29:09,28.95
12:32:40,28.79
12:36:10,28.66
12:39:42,28.93
12:43:13,29.57
12:46:43,30.41
12:50:14,31.30
12:53:44,31.91
12:57:15,32.08
13:00:45,32.01
13:04:16,31.81
13:07:47,31.56
13:11:17,31.23
13:14:48,30.90
13:18:18,30.57
13:21:49,30.25
13:25:19,29.94
13:28:50,29.68
13:32:21,29.41
13:35:51,29.18
13:39:22,28.93
13:42:52,28.71
13:46:23,28.48
13:49:54,28.29
13:53:24,28.09
13:56:55,27.99
14:00:25,28.32
14:03:56,29.02
14:07:27,29.88
14:10:57,30.80
14:14:28,31.44
14:17:58,31.61
14:21:29,31.56
14:25:00,31.31
14:28:30,31.00
14:32:01,30.69
14:35:31,30.36
14:39:02,30.06
14:42:32,29.74
14:46:03,29.45
14:49:33,29.23
14:53:04,28.99
14:56:34,28.79
15:00:05,28.59
15:03:36,28.41
15:07:06,28.27
15:10:37,28.49
15:14:07,29.13
15:17:38,29.98
15:21:08,30.94
15:24:39,31.77
15:28:10,32.34
15:31:40,32.65
15:35:11,32.55
15:38:41,32.21
15:42:12,31.81
15:45:42,31.41
15:49:13,31.01
15:52:44,30.65
15:56:14,30.31
15:59:45,30.00
16:03:15,29.73
16:06:46,29.44
16:10:16,29.21
16:13:47,28.94
16:17:18,28.71
16:20:48,28.52
16:24:19,28.64
16:27:49,29.20
16:31:20,29.98
16:34:50,30.84
16:38:21,31.63
16:41:51,32.01
16:45:22,32.01
16:48:53,31.81
16:52:23,31.50
16:55:54,31.13
16:59:25,30.76
17:02:55,30.39
17:06:26,30.06
17:09:56,29.81
17:13:27,29.56
17:16:58,29.31
17:20:28,29.07
17:23:59,28.86
17:27:29,28.66
17:31:00,28.45
17:34:30,28.43
17:38:01,28.82
17:41:32,29.55
17:45:02,30.44
17:48:33,31.38
17:52:03,32.04
17:55:34,32.29
17:59:05,32.26
18:02:35,32.05
18:06:06,31.75
18:09:36,31.44
18:13:07,31.09
18:16:37,30.75
18:20:08,30.44
18:23:39,30.11
18:27:09,29.81
18:30:40,29.50
18:34:10,29.24
18:37:41,28.98
18:41:12,28.73
18:44:42,28.50
18:48:13,28.29
18:51:43,28.10
18:55:14,28.01
18:58:44,28.39
19:02:15,29.06
19:05:45,29.93
19:09:16,30.84
19:12:47,31.61
19:16:17,31.96
19:19:48,31.95
19:23:18,31.75
19:26:49,31.44
19:30:20,31.05
19:33:50,30.69
19:37:21,30.31
19:40:51,30.00
19:44:22,29.69
19:47:53,29.41
19:51:23,29.15
19:54:54,28.90
19:58:24,28.69
20:01:55,28.48
20:05:26,28.30
20:08:56,28.31
20:12:27,28.81
20:15:57,29.56
20:19:28,30.48
20:22:58,31.36
20:26:29,31.86
20:29:59,31.96
20:33:30,31.88
20:37:01,31.63
20:40:31,31.32
20:44:02,31.00
20:47:33,30.66
20:51:03,30.31
20:54:34,30.00
20:58:04,29.69
21:01:35,29.40
21:05:06,29.13
21:08:36,28.86
21:12:07,28.61
21:15:37,28.38
21:19:08,28.16
21:22:38,28.02
21:26:09,28.32
21:29:40,28.99
21:33:10,29.81
21:36:41,30.74
21:40:11,31.61
21:43:42,32.30
21:47:13,32.75
21:50:43,32.81
21:54:14,32.54
21:57:44,32.08
22:01:15,31.60
22:04:46,31.13
22:08:16,30.71
22:11:47,30.34
22:15:17,29.95
22:18:48,29.64
22:22:18,29.36
22:25:49,29.10
22:29:20,28.85
22:32:50,28.65
22:36:21,28.56
22:39:52,28.95
22:43:22,29.64
22:46:53,30.51
22:50:23,31.40
22:53:54,31.98
22:57:24,32.11
23:00:55,32.01
23:04:25,31.75
23:07:56,31.45
23:11:26,31.13
23:14:57,30.76
23:18:27,30.44
23:21:58,30.10
23:25:29,29.81
23:28:59,29.50
23:32:30,29.24
23:36:00,28.99
23:39:31,28.73
23:43:01,28.49
23:46:32,28.27
23:50:03,28.07
23:53:33,28.15
23:57:04,28.65