00:01:39,8.11
00:05:09,8.09
00:08:40,7.04
00:12:10,6.39
00:15:41,6.31
00:19:12,6.39
00:22:42,6.46
00:26:13,6.53
00:29:43,6.56
00:33:14,6.67
00:36:44,6.81
00:40:15,6.90
00:43:45,6.97
00:47:16,7.01
00:50:47,7.06
00:54:17,7.11
00:57:48,7.16
01:01:18,7.24
01:04:49,7.26
01:08:20,6.64
01:11:50,6.22
01:15:21,6.20
01:18:51,6.29
01:22:22,6.41
01:25:52,6.61
01:29:23,6.72
01:32:54,6.81
01:36:24,6.89
01:39:55,6.94
01:43:25,7.00
01:46:56,7.05
01:50:26,7.11
01:53:57,7.21
01:57:27,7.29
02:00:58,7.41
02:04:29,7.53
02:07:59,7.64
02:11:30,7.04
02:15:00,6.30
02:18:31,6.19
02:22:01,6.26
02:25:32,6.35
02:29:03,6.50
02:32:33,6.67
02:36:04,6.79
02:39:34,6.88
02:43:05,6.94
02:46:35,6.99
02:50:06,7.04
02:53:36,7.09
02:57:07,7.16
03:00:37,7.24
03:04:08,7.34
03:07:38,7.44
03:11:09,7.56
03:14:40,7.49
03:18:10,6.63
03:21:41,6.21
03:25:11,6.21
03:28:42,6.31
03:32:12,6.46
03:35:43,6.64
03:39:13,6.78
03:42:44,6.85
03:46:14,6.91
03:49:45,6.97
03:53:15,7.01
03:56:46,7.06
04:00:16,7.14
04:03:47,7.20
04:07:18,7.17
04:10:48,6.51
04:14:19,6.16
04:17:49,6.17
04:21:20,6.29
04:24:50,6.39
04:28:21,6.44
04:31:51,6.46
04:35:22,6.55
04:38:52,6.70
04:42:23,6.79
04:45:53,6.86
04:49:24,6.91
04:52:55,6.95
04:56:25,7.00
04:59:56,7.06
05:03:26,7.11
05:06:57,7.19
05:10:27,6.79
05:13:58,6.21
05:17:28,6.13
05:20:59,6.21
05:24:30,6.28
05:28:00,6.38
05:31:31,6.53
05:35:02,6.67
05:38:32,6.78
05:42:03,6.85
05:45:33,6.91
05:49:04,6.96
05:52:34,7.03
05:56:05,7.09
05:59:36,7.16
06:03:06,7.26
06:06:37,7.01
06:10:07,6.29
06:13:38,6.13
06:17:08,6.19
06:20:39,6.29
06:24:10,6.38
06:27:40,6.51
06:31:11,6.66
06:34:41,6.78
06:38:12,6.86
06:41:42,6.91
06:45:13,6.96
06:48:44,7.03
06:52:14,7.08
06:55:45,7.16
06:59:15,6.76
07:02:46,6.20
07:06:17,6.14
07:09:47,6.21
07:13:18,6.30
07:16:48,6.38
07:20:19,6.44
07:23:50,6.61
07:27:20,6.71
07:30:51,6.81
07:34:21,6.88
07:37:52,6.92
07:41:22,6.96
07:44:53,7.03
07:48:23,7.09
07:51:54,7.19
07:55:25,7.29
07:58:55,7.40
08:02:26,7.38
08:05:56,6.60
08:09:27,6.16
08:12:57,6.16
08:16:28,6.25
08:19:58,6.33
08:23:29,6.38
08:27:00,6.42
08:30:30,6.45
08:34:01,6.58
08:37:31,6.71
08:41:02,6.79
08:44:32,6.85
08:48:03,6.91
08:51:34,6.97
08:55:04,7.03
08:58:35,7.05
09:02:06,6.54
09:05:36,6.11
09:09:07,6.10
09:12:37,6.19
09:16:08,6.26
09:19:38,6.39
09:23:09,6.55
09:26:40,6.66
09:30:10,6.76
09:33:41,6.83
09:37:11,6.88
09:40:42,6.94
09:44:12,7.01
09:47:43,7.09
09:51:14,7.16
09:54:44,7.22
09:58:15,6.60
10:01:45,6.13
10:05:16,6.10
10:08:47,6.21
10:12:17,6.30
10:15:48,6.49
10:19:18,6.64
10:22:49,6.74
10:26:20,6.83
10:29:50,6.88
10:33:21,6.94
10:36:51,7.00
10:40:22,7.08
10:43:52,7.15
10:47:23,7.25
10:50:53,7.36
10:54:24,7.50
10:57:54,7.63
11:01:25,7.76
11:04:55,7.92
11:08:26,8.07
11:11:57,8.25
11:15:27,8.43
11:18:58,8.61
11:22:28,8.74
11:25:59,7.64
11:29:30,6.53
11:33:00,6.29
11:36:31,6.34
11:40:01,6.53
11:43:32,6.70
11:47:02,6.83
11:50:33,6.89
11:54:03,6.94
11:57:34,7.00
12:01:05,7.05
12:04:35,7.11
12:08:06,7.20
12:11:36,7.28
12:15:07,7.38
12:18:37,7.49
12:22:08,7.63
12:25:38,7.76
12:29:09,7.92
12:32:40,8.06
12:36:10,7.83
12:39:42,6.78
12:43:13,6.33
12:46:43,6.31
12:50:14,6.44
12:53:44,6.64
12:57:15,6.78
13:00:46,6.86
13:04:16,6.94
13:07:47,6.99
13:11:17,7.04
13:14:48,7.10
13:18:18,7.16
13:21:49,7.25
13:25:20,7.35
13:28:50,7.45
13:32:21,7.56
13:35:51,7.70
13:39:22,7.83
13:42:53,7.99
13:46:23,8.13
13:49:54,8.29
13:53:24,8.45
13:56:55,7.91
14:00:26,6.72
14:03:56,6.34
14:07:27,6.36
14:10:57,6.49
14:14:28,6.67
14:17:58,6.81
14:21:29,6.90
14:25:00,6.95
14:28:30,7.01
14:32:01,7.06
14:35:31,7.11
14:39:02,7.17
14:42:32,7.24
14:46:03,7.33
14:49:33,7.41
14:53:04,7.54
14:56:35,7.67
15:00:05,7.80
15:03:36,7.95
15:07:06,7.78
15:10:37,6.80
15:14:07,6.33
15:17:38,6.33
15:21:09,6.41
15:24:39,6.50
15:28:10,6.56
15:31:40,6.64
15:35:11,6.80
15:38:41,6.91
15:42:12,6.96
15:45:43,7.00
15:49:13,7.06
15:52:44,7.10
15:56:14,7.16
15:59:45,7.21
16:03:15,7.30
16:06:46,7.40
16:10:17,7.50
16:13:47,7.63
16:17:18,7.75
16:20:48,7.67
16:24:19,6.78
16:27:49,6.30
16:31:20,6.26
16:34:50,6.34
16:38:21,6.50
16:41:52,6.67
16:45:22,6.78
16:48:53,6.86
16:52:23,6.94
16:55:54,6.97
16:59:25,7.03
17:02:55,7.09
17:06:26,7.15
17:09:56,7.22
17:13:27,7.34
17:16:58,7.44
17:20:28,7.56
17:23:59,7.70
17:27:29,7.83
17:31:00,7.97
17:34:31,7.36
17:38:01,6.49
17:41:32,6.26
17:45:02,6.34
17:48:33,6.44
17:52:03,6.64
17:55:34,6.78
17:59:05,6.86
18:02:35,6.92
18:06:06,6.97
18:09:36,7.03
18:13:07,7.06
18:16:37,7.11
18:20:08,7.19
18:23:39,7.28
18:27:09,7.38
18:30:40,7.50
18:34:10,7.61
18:37:41,7.76
18:41:12,7.90
18:44:42,8.05
18:48:13,8.20
18:51:43,8.38
18:55:14,7.72
18:58:44,6.66
19:02:15,6.33
19:05:46,6.34
19:09:16,6.41
19:12:47,6.58
19:16:17,6.74
19:19:48,6.84
19:23:19,6.90
19:26:49,6.95
19:30:20,7.00
19:33:50,7.06
19:37:21,7.10
19:40:51,7.16
19:44:22,7.25
19:47:53,7.34
19:51:23,7.44
19:54:54,7.55
19:58:24,7.69
20:01:55,7.83
20:05:26,7.94
20:08:56,7.17
20:12:27,6.41
20:15:57,6.26
20:19:28,6.35
20:22:58,6.50
20:26:29,6.69
20:30:00,6.80
20:33:30,6.88
20:37:01,6.94
20:40:31,7.00
20:44:02,7.05
20:47:33,7.10
20:51:03,7.16
20:54:34,7.22
20:58:04,7.34
21:01:35,7.42
21:05:06,7.55
21:08:36,7.67
21:12:07,7.81
21:15:37,7.95
21:19:08,8.11
21:22:39,7.71
21:26:09,6.66
21:29:40,6.33
21:33:10,6.34
21:36:41,6.41
21:40:11,6.50
21:43:42,6.56
21:47:13,6.59
21:50:43,6.74
21:54:14,6.85
21:57:44,6.92
22:01:15,6.99
22:04:46,7.03
22:08:16,7.06
22:11:47,7.11
22:15:17,7.19
22:18:48,7.24
22:22:19,7.34
22:25:49,7.44
22:29:20,7.56
22:32:51,7.67
22:36:21,7.16
22:39:52,6.41
22:43:22,6.25
22:46:53,6.28
22:50:23,6.41
22:53:54,6.61
22:57:24,6.74
23:00:55,6.84
23:04:25,6.89
23:07:56,6.96
23:11:26,7.01
23:14:57,7.08
23:18:28,7.14
23:21:58,7.21
23:25:29,7.31
23:28:59,7.41
23:32:30,7.54
23:36:01,7.65
23:39:31,7.80
23:43:02,7.95
23:46:32,8.10
23:50:03,8.13
23:53:33,7.11
23:57:04,6.40