00:01:39,23.01
00:05:09,23.00
00:08:40,22.96
00:12:10,23.00
00:15:41,23.02
00:19:12,23.09
00:22:42,23.19
00:26:13,23.26
00:29:43,23.30
00:33:14,23.31
00:36:44,23.27
00:40:15,23.24
00:43:45,23.19
00:47:16,23.11
00:50:47,23.06
00:54:17,23.00
00:57:48,23.00
01:01:18,22.95
01:04:49,22.94
01:08:19,22.91
01:11:50,22.94
01:15:20,23.01
01:18:51,23.10
01:22:22,23.15
01:25:52,23.21
01:29:23,23.25
01:32:54,23.23
01:36:24,23.19
01:39:55,23.13
01:43:25,23.07
01:46:56,23.06
01:50:26,23.00
01:53:57,22.95
01:57:27,22.91
02:00:58,22.86
02:04:28,22.88
02:07:59,22.88
02:11:30,22.91
02:15:00,22.95
02:18:31,23.02
02:22:01,23.06
02:25:32,23.11
02:29:02,23.13
02:32:33,23.13
02:36:04,23.13
02:39:34,23.13
02:43:05,23.06
02:46:35,23.05
02:50:06,23.04
02:53:36,22.99
02:57:07,22.99
03:00:37,22.99
03:04:08,23.00
03:07:38,22.95
03:11:09,22.95
03:14:40,22.94
03:18:10,22.94
03:21:41,22.94
03:25:11,22.95
03:28:42,23.00
03:32:12,23.06
03:35:43,23.09
03:39:13,23.11
03:42:44,23.11
03:46:14,23.10
03:49:45,23.06
03:53:15,23.06
03:56:46,23.07
04:00:16,23.06
04:03:47,23.06
04:07:17,23.02
04:10:48,23.00
04:14:19,23.00
04:17:49,23.02
04:21:20,23.07
04:24:50,23.09
04:28:21,23.11
04:31:51,23.14
04:35:22,23.19
04:38:52,23.19
04:42:23,23.20
04:45:53,23.25
04:49:24,23.27
04:52:55,23.26
04:56:25,23.25
04:59:56,23.23
05:03:26,23.18
05:06:57,23.13
05:10:27,23.11
05:13:58,23.06
05:17:28,23.06
05:20:59,23.06
05:24:29,23.09
05:28:00,23.13
05:31:31,23.14
05:35:01,23.18
05:38:32,23.23
05:42:03,23.25
05:45:33,23.25
05:49:04,23.25
05:52:34,23.25
05:56:05,23.21
05:59:35,23.19
06:03:06,23.13
06:06:37,23.10
06:10:07,23.06
06:13:38,23.06
06:17:08,23.11
06:20:39,23.13
06:24:10,23.13
06:27:40,23.19
06:31:11,23.20
06:34:41,23.25
06:38:12,23.26
06:41:42,23.25
06:45:13,23.26
06:48:43,23.25
06:52:14,23.20
06:55:45,23.16
06:59:15,23.13
07:02:46,23.11
07:06:16,23.06
07:09:47,23.06
07:13:18,23.09
07:16:48,23.09
07:20:19,23.13
07:23:49,23.19
07:27:20,23.24
07:30:50,23.30
07:34:21,23.30
07:37:52,23.31
07:41:22,23.27
07:44:53,23.25
07:48:23,23.20
07:51:54,23.16
07:55:24,23.13
07:58:55,23.11
08:02:26,23.07
08:05:56,23.06
08:09:27,23.06
08:12:57,23.11
08:16:28,23.16
08:19:58,23.21
08:23:29,23.25
08:26:59,23.30
08:30:30,23.30
08:34:01,23.31
08:37:31,23.30
08:41:02,23.25
08:44:32,23.23
08:48:03,23.21
08:51:33,23.19
08:55:04,23.16
08:58:35,23.13
09:02:05,23.11
09:05:36,23.13
09:09:07,23.13
09:12:37,23.20
09:16:08,23.27
09:19:38,23.31
09:23:09,23.38
09:26:40,23.39
09:30:10,23.41
09:33:41,23.38
09:37:11,23.34
09:40:42,23.31
09:44:12,23.29
09:47:43,23.25
09:51:14,23.25
09:54:44,23.20
09:58:15,23.19
10:01:45,23.19
10:05:16,23.23
10:08:46,23.29
10:12:17,23.36
10:15:47,23.41
10:19:18,23.46
10:22:49,23.49
10:26:19,23.44
10:29:50,23.44
10:33:20,23.40
10:36:51,23.36
10:40:21,23.32
10:43:52,23.27
10:47:23,23.25
10:50:53,23.25
10:54:24,23.19
10:57:54,23.20
11:01:25,23.23
11:04:55,23.25
11:08:26,23.25
11:11:56,23.25
11:15:27,23.25
11:18:58,23.21
11:22:28,23.19
11:25:59,23.15
11:29:29,23.15
11:33:00,23.19
11:36:31,23.21
11:40:01,23.25
11:43:32,23.26
11:47:02,23.25
11:50:33,23.26
11:54:03,23.25
11:57:34,23.25
12:01:04,23.25
12:04:35,23.24
12:08:05,23.21
12:11:36,23.18
12:15:07,23.13
12:18:37,23.07
12:22:08,23.07
12:25:38,23.13
12:29:09,23.18
12:32:40,23.19
12:36:10,23.19
12:39:42,23.18
12:43:13,23.07
12:46:43,23.06
12:50:14,23.13
12:53:44,23.13
12:57:15,23.19
13:00:45,23.19
13:04:16,23.18
13:07:47,23.13
13:11:17,23.07
13:14:48,23.06
13:18:18,23.06
13:21:49,23.00
13:25:19,22.98
13:28:50,22.93
13:32:21,22.91
13:35:51,22.88
13:39:22,22.88
13:42:52,22.89
13:46:23,22.88
13:49:54,22.88
13:53:24,22.88
13:56:55,22.86
14:00:25,22.82
14:03:56,22.88
14:07:27,22.88
14:10:57,22.91
14:14:28,22.95
14:17:58,22.94
14:21:29,22.94
14:25:00,22.94
14:28:30,22.94
14:32:01,22.94
14:35:31,22.94
14:39:02,22.94
14:42:32,22.94
14:46:03,22.94
14:49:33,22.91
14:53:04,22.86
14:56:34,22.85
15:00:05,22.81
15:03:36,22.77
15:07:06,22.75
15:10:37,22.74
15:14:07,22.75
15:17:38,22.81
15:21:08,22.88
15:24:39,22.91
15:28:10,22.98
15:31:40,23.00
15:35:11,23.00
15:38:41,23.02
15:42:12,23.00
15:45:42,23.00
15:49:13,22.96
15:52:44,22.94
15:56:14,22.90
15:59:45,22.88
16:03:15,22.84
16:06:46,22.80
16:10:16,22.75
16:13:47,22.75
16:17:18,22.69
16:20:48,22.69
16:24:19,22.74
16:27:49,22.77
16:31:20,22.81
16:34:50,22.86
16:38:21,22.93
16:41:51,22.94
16:45:22,22.94
16:48:53,22.94
16:52:23,22.94
16:55:54,22.88
16:59:25,22.88
17:02:55,22.89
17:06:26,23.07
17:09:56,23.26
17:13:27,23.38
17:16:58,23.43
17:20:28,23.49
17:23:59,23.50
17:27:29,23.49
17:31:00,23.49
17:34:30,23.35
17:38:01,23.14
17:41:32,23.01
17:45:02,22.96
17:48:33,22.95
17:52:03,22.96
17:55:34,22.98
17:59:04,22.95
18:02:35,22.94
18:06:06,22.94
18:09:36,22.94
18:13:07,22.94
18:16:37,22.94
18:20:08,22.93
18:23:39,22.90
18:27:09,22.85
18:30:40,22.84
18:34:10,22.81
18:37:41,22.77
18:41:12,22.74
18:44:42,22.69
18:48:13,22.66
18:51:43,22.61
18:55:14,22.59
18:58:44,22.63
19:02:15,22.69
19:05:45,22.76
19:09:16,22.84
19:12:47,22.90
19:16:17,22.94
19:19:48,22.94
19:23:18,22.93
19:26:49,22.88
19:30:20,22.88
19:33:50,22.81
19:37:21,22.81
19:40:51,22.79
19:44:22,22.75
19:47:53,22.71
19:51:23,22.70
19:54:54,22.75
19:58:24,22.74
20:01:55,22.75
20:05:26,22.73
20:08:56,22.70
20:12:27,22.69
20:15:57,22.71
20:19:28,22.75
20:22:58,22.76
20:26:29,22.81
20:29:59,22.81
20:33:30,22.82
20:37:01,22.81
20:40:31,22.81
20:44:02,22.80
20:47:32,22.80
20:51:03,22.81
20:54:34,22.81
20:58:04,22.81
21:01:35,22.81
21:05:05,22.79
21:08:36,22.74
21:12:07,22.69
21:15:37,22.64
21:19:08,22.61
21:22:38,22.56
21:26:09,22.57
21:29:40,22.60
21:33:10,22.66
21:36:41,22.69
21:40:11,22.76
21:43:42,22.81
21:47:13,22.88
21:50:43,22.88
21:54:14,22.88
21:57:44,22.88
22:01:15,22.88
22:04:46,22.85
22:08:16,22.81
22:11:47,22.77
22:15:17,22.75
22:18:48,22.73
22:22:18,22.69
22:25:49,22.69
22:29:20,22.66
22:32:50,22.63
22:36:21,22.68
22:39:52,22.69
22:43:22,22.74
22:46:53,22.79
22:50:23,22.82
22:53:54,22.88
22:57:24,22.89
23:00:55,22.88
23:04:25,22.88
23:07:56,22.85
23:11:26,22.85
23:14:57,22.79
23:18:27,22.75
23:21:58,22.75
23:25:29,22.73
23:28:59,22.75
23:32:30,22.75
23:36:00,22.75
23:39:31,22.74
23:43:01,22.71
23:46:32,22.69
23:50:03,22.65
23:53:33,22.63
23:57:04,22.63