00:02:41,36.55
00:06:12,35.85
00:09:42,35.15
00:13:13,34.44
00:16:44,33.76
00:20:14,33.16
00:23:45,32.56
00:27:15,31.99
00:30:46,31.46
00:34:16,30.99
00:37:47,30.60
00:41:18,30.99
00:44:48,32.24
00:48:19,33.75
00:51:49,35.30
00:55:20,36.71
00:58:50,37.29
01:02:21,36.99
01:05:51,36.26
01:09:22,35.42
01:12:53,34.56
01:16:23,33.74
01:19:54,32.95
01:23:24,32.24
01:26:55,31.56
01:30:25,30.99
01:33:56,30.49
01:37:26,30.56
01:40:57,31.73
01:44:27,33.25
01:47:58,34.86
01:51:28,36.44
01:54:59,37.70
01:58:29,37.95
02:02:00,37.59
02:05:31,36.94
02:09:01,36.21
02:12:32,35.46
02:16:02,34.74
02:19:33,34.05
02:23:03,33.38
02:26:34,32.75
02:30:04,32.15
02:33:35,31.57
02:37:05,31.07
02:40:36,30.61
02:44:07,30.25
02:47:37,30.74
02:51:08,32.08
02:54:38,33.65
02:58:09,35.25
03:01:39,36.71
03:05:10,37.30
03:08:40,37.06
03:12:11,36.44
03:15:41,35.70
03:19:12,34.91
03:22:43,34.15
03:26:13,33.42
03:29:44,32.75
03:33:14,32.13
03:36:45,31.50
03:40:15,30.99
03:43:46,30.55
03:47:16,30.89
03:50:47,32.14
03:54:17,33.69
03:57:48,35.31
04:01:18,36.84
04:04:49,37.61
04:08:19,37.49
04:11:50,36.98
04:15:20,36.27
04:18:51,35.54
04:22:22,34.81
04:25:52,34.10
04:29:23,33.44
04:32:54,32.77
04:36:24,32.14
04:39:55,31.56
04:43:26,31.02
04:46:56,30.55
04:50:27,30.35
04:53:57,31.21
04:57:28,32.63
05:00:59,34.19
05:04:29,35.75
05:08:00,37.13
05:11:30,37.59
05:15:01,37.26
05:18:32,36.63
05:22:02,35.88
05:25:33,35.11
05:29:04,34.41
05:32:34,34.56
05:36:05,35.58
05:39:36,36.83
05:43:06,38.16
05:46:37,39.50
05:50:07,40.71
05:53:38,41.23
05:57:08,40.84
06:00:39,40.08
06:04:10,39.19
06:07:40,38.25
06:11:11,37.33
06:14:41,36.49
06:18:12,35.69
06:21:43,34.98
06:25:13,34.31
06:28:44,33.64
06:32:14,33.00
06:35:45,32.41
06:39:16,31.90
06:42:46,31.44
06:46:17,31.02
06:49:47,30.95
06:53:18,31.96
06:56:49,33.44
07:00:19,35.02
07:03:50,36.55
07:07:20,37.60
07:10:51,37.98
07:14:21,37.83
07:17:52,37.31
07:21:22,36.65
07:24:53,35.89
07:28:24,35.15
07:31:54,34.41
07:35:25,33.71
07:38:55,33.05
07:42:26,32.38
07:45:57,31.89
07:49:27,32.48
07:52:58,33.74
07:56:28,35.20
07:59:59,36.67
08:03:29,38.15
08:07:00,39.52
08:10:31,40.80
08:14:01,41.45
08:17:32,41.11
08:21:02,40.31
08:24:33,39.35
08:28:03,38.35
08:31:34,37.38
08:35:05,36.45
08:38:35,35.59
08:42:06,34.79
08:45:36,34.06
08:49:07,33.80
08:52:37,34.60
08:56:08,35.85
08:59:39,37.23
09:03:09,38.23
09:06:40,38.55
09:10:10,38.35
09:13:41,37.86
09:17:11,37.24
09:20:42,36.55
09:24:12,35.88
09:27:43,35.20
09:31:13,34.56
09:34:44,33.94
09:38:14,33.34
09:41:45,32.75
09:45:16,32.17
09:48:46,31.68
09:52:17,31.23
09:55:48,30.84
09:59:18,30.45
10:02:49,30.13
10:06:19,30.30
10:09:50,31.51
10:13:21,33.10
10:16:51,34.77
10:20:22,36.04
10:23:52,36.34
10:27:23,36.09
10:30:53,35.60
10:34:24,35.00
10:37:55,34.38
10:41:25,33.76
10:44:56,33.20
10:48:26,32.65
10:51:57,32.13
10:55:27,31.64
10:58:58,31.20
11:02:28,30.77
11:05:59,30.39
11:09:30,30.02
11:13:00,29.69
11:16:31,29.38
11:20:01,29.23
11:23:32,30.15
11:27:02,31.71
11:30:33,33.42
11:34:03,35.15
11:37:34,36.36
11:41:04,36.61
11:44:35,36.33
11:48:06,35.81
11:51:36,35.24
11:55:07,34.63
11:58:37,34.00
12:02:08,33.40
12:05:38,32.85
12:09:09,32.33
12:12:39,31.84
12:16:10,31.38
12:19:40,30.96
12:23:11,30.57
12:26:42,30.20
12:30:12,29.88
12:33:43,29.56
12:37:13,29.29
12:40:44,29.01
12:44:15,28.77
12:47:45,28.54
12:51:16,28.31
12:54:46,28.10
12:58:17,28.15
13:01:47,29.27
13:05:18,30.99
13:08:49,32.83
13:12:19,34.49
13:15:50,35.15
13:19:20,35.11
13:22:51,34.74
13:26:22,34.23
13:29:52,33.71
13:33:23,33.16
13:36:53,32.64
13:40:24,32.15
13:43:54,31.69
13:47:25,31.26
13:50:56,30.86
13:54:26,30.48
13:57:57,30.13
14:01:27,29.81
14:04:58,29.50
14:08:29,29.23
14:11:59,28.95
14:15:30,28.71
14:19:00,28.49
14:22:31,28.27
14:26:01,28.07
14:29:32,27.89
14:33:02,28.14
14:36:33,29.46
14:40:04,31.25
14:43:34,33.13
14:47:05,34.66
14:50:35,35.13
14:54:06,35.00
14:57:36,34.58
15:01:07,34.09
15:04:37,33.55
15:08:08,33.02
15:11:39,32.51
15:15:09,32.02
15:18:40,31.57
15:22:10,31.15
15:25:41,30.75
15:29:11,30.38
15:32:42,30.04
15:36:12,29.69
15:39:43,29.41
15:43:13,29.14
15:46:44,28.90
15:50:15,28.71
15:53:45,28.57
15:57:16,28.44
16:00:47,28.31
16:04:17,28.19
16:07:48,28.46
16:11:18,28.79
16:14:49,28.89
16:18:20,28.85
16:21:50,28.74
16:25:21,28.57
16:28:51,28.39
16:32:22,28.23
16:35:52,28.05
16:39:23,27.94
16:42:54,27.81
16:46:24,27.76
16:49:55,28.84
16:53:25,30.88
16:56:56,33.04
17:00:26,34.66
17:03:57,35.15
17:07:28,35.01
17:10:58,34.64
17:14:29,34.13
17:17:59,33.60
17:21:30,33.06
17:25:01,32.54
17:28:31,32.05
17:32:02,31.57
17:35:33,31.15
17:39:04,30.71
17:42:37,30.34
17:46:08,29.98
17:49:38,29.63
17:53:09,29.31
17:56:39,29.02
18:00:10,28.75
18:03:40,28.49
18:07:11,28.26
18:10:42,28.02
18:14:12,27.81
18:17:43,27.64
18:21:13,28.27
18:24:44,29.84
18:28:14,31.69
18:31:45,33.51
18:35:16,34.77
18:38:46,35.31
18:42:17,35.31
18:45:47,35.00
18:49:18,34.55
18:52:49,33.99
18:56:19,33.38
18:59:50,32.75
19:03:20,32.16
19:06:51,31.59
19:10:21,31.05
19:13:52,30.55
19:17:23,30.10
19:20:53,29.68
19:24:24,29.30
19:27:55,29.09
19:31:25,30.01
19:34:56,31.56
19:38:26,33.26
19:41:57,34.92
19:45:27,35.85
19:48:58,35.85
19:52:28,35.41
19:55:59,34.79
19:59:29,34.13
20:03:00,33.46
20:06:30,32.83
20:10:01,32.25
20:13:32,31.71
20:17:02,31.21
20:20:33,30.76
20:24:04,30.36
20:27:34,30.00
20:31:05,29.69
20:34:35,29.40
20:38:06,29.85
20:41:36,31.26
20:45:07,32.95
20:48:37,34.70
20:52:08,36.05
20:55:38,36.41
20:59:09,36.17
21:02:39,35.71
21:06:10,35.13
21:09:41,34.56
21:13:11,33.95
21:16:42,33.38
21:20:12,32.84
21:23:43,32.30
21:27:14,31.81
21:30:44,31.35
21:34:15,30.91
21:37:45,30.51
21:41:16,30.13
21:44:47,29.77
21:48:17,30.24
21:51:48,31.54
21:55:18,33.13
21:58:49,34.69
22:02:19,36.21
22:05:50,37.36
22:09:21,37.49
22:12:51,36.99
22:16:22,36.23
22:19:52,35.41
22:23:23,34.61
22:26:53,33.85
22:30:24,33.13
22:33:55,32.50
22:37:25,31.90
22:40:56,31.35
22:44:26,30.86
22:47:57,30.48
22:51:28,30.98
22:54:58,32.34
22:58:29,33.99
23:02:00,35.70
23:05:30,37.33
23:09:01,38.11
23:12:31,38.06
23:16:02,37.63
23:19:32,37.06
23:23:03,36.39
23:26:33,35.75
23:30:04,35.13
23:33:34,34.50
23:37:05,33.94
23:40:35,33.39
23:44:06,32.85
23:47:37,32.33
23:51:07,31.81
23:54:38,31.34
23:58:08,30.91