00:02:41,32.63
00:06:12,32.31
00:09:42,31.94
00:13:13,31.56
00:16:44,31.18
00:20:14,30.81
00:23:45,30.48
00:27:15,30.13
00:30:46,29.84
00:34:16,29.56
00:37:47,29.26
00:41:17,29.29
00:44:48,29.71
00:48:19,30.39
00:51:49,31.21
00:55:20,32.08
00:58:50,32.63
01:02:21,32.74
01:05:51,32.51
01:09:22,32.17
01:12:52,31.75
01:16:23,31.27
01:19:54,30.82
01:23:24,30.40
01:26:55,30.00
01:30:25,29.64
01:33:56,29.30
01:37:26,29.14
01:40:57,29.46
01:44:27,30.11
01:47:58,30.93
01:51:28,31.82
01:54:59,32.64
01:58:29,33.04
02:02:00,33.06
02:05:31,32.88
02:09:01,32.54
02:12:31,32.15
02:16:02,31.74
02:19:33,31.32
02:23:03,30.95
02:26:34,30.59
02:30:04,30.25
02:33:35,29.94
02:37:05,29.63
02:40:36,29.31
02:44:07,29.05
02:47:37,29.07
02:51:08,29.56
02:54:38,30.27
02:58:09,31.13
03:01:39,32.01
03:05:10,32.59
03:08:40,32.74
03:12:11,32.55
03:15:41,32.24
03:19:12,31.84
03:22:42,31.41
03:26:13,30.99
03:29:44,30.59
03:33:14,30.21
03:36:45,29.88
03:40:15,29.55
03:43:46,29.25
03:47:16,29.20
03:50:47,29.63
03:54:17,30.31
03:57:48,31.14
04:01:18,32.05
04:04:49,32.69
04:08:19,32.88
04:11:50,32.77
04:15:20,32.50
04:18:51,32.14
04:22:22,31.73
04:25:52,31.34
04:29:23,30.94
04:32:53,30.57
04:36:24,30.21
04:39:55,29.88
04:43:26,29.56
04:46:56,29.25
04:50:27,29.05
04:53:57,29.25
04:57:28,29.80
05:00:58,30.57
05:04:29,31.43
05:08:00,32.26
05:11:30,32.79
05:15:01,32.85
05:18:32,32.66
05:22:02,32.33
05:25:33,31.91
05:29:04,31.51
05:32:34,31.36
05:36:05,31.70
05:39:35,32.27
05:43:06,33.00
05:46:37,33.76
05:50:07,34.52
05:53:38,35.05
05:57:08,35.09
06:00:39,34.85
06:04:10,34.41
06:07:40,33.92
06:11:11,33.40
06:14:41,32.89
06:18:12,32.40
06:21:42,31.95
06:25:13,31.55
06:28:44,31.18
06:32:14,30.81
06:35:45,30.50
06:39:15,30.15
06:42:46,29.88
06:46:17,29.60
06:49:47,29.44
06:53:18,29.70
06:56:48,30.31
07:00:19,31.07
07:03:50,31.93
07:07:20,32.76
07:10:51,33.33
07:14:21,33.64
07:17:52,33.56
07:21:22,33.17
07:24:53,32.67
07:28:24,32.17
07:31:54,31.70
07:35:25,31.26
07:38:55,30.85
07:42:26,30.44
07:45:57,30.07
07:49:27,30.13
07:52:58,30.57
07:56:28,31.27
07:59:59,32.05
08:03:29,32.89
08:07:00,33.73
08:10:31,34.56
08:14:01,35.14
08:17:32,35.29
08:21:02,35.05
08:24:33,34.63
08:28:03,34.11
08:31:34,33.55
08:35:05,33.00
08:38:35,32.51
08:42:06,32.01
08:45:36,31.57
08:49:07,31.26
08:52:37,31.44
08:56:08,31.96
08:59:38,32.66
09:03:09,33.38
09:06:40,33.89
09:10:10,34.14
09:13:41,34.00
09:17:11,33.61
09:20:42,33.14
09:24:12,32.69
09:27:43,32.24
09:31:13,31.86
09:34:44,31.49
09:38:14,31.13
09:41:45,30.77
09:45:16,30.44
09:48:46,30.13
09:52:17,29.81
09:55:48,29.56
09:59:18,29.32
10:02:49,29.09
10:06:19,28.98
10:09:50,29.39
10:13:21,30.06
10:16:51,30.94
10:20:22,31.73
10:23:52,32.14
10:27:23,32.17
10:30:53,32.04
10:34:24,31.76
10:37:55,31.45
10:41:25,31.14
10:44:56,30.81
10:48:26,30.50
10:51:57,30.19
10:55:27,29.90
10:58:58,29.63
11:02:28,29.40
11:05:59,29.16
11:09:30,28.95
11:13:00,28.74
11:16:30,28.50
11:20:01,28.35
11:23:32,28.55
11:27:02,29.16
11:30:33,30.00
11:34:03,30.94
11:37:34,31.76
11:41:04,32.16
11:44:35,32.21
11:48:06,32.06
11:51:36,31.81
11:55:07,31.50
11:58:37,31.16
12:02:08,30.81
12:05:38,30.50
12:09:09,30.19
12:12:39,29.94
12:16:10,29.63
12:19:40,29.39
12:23:11,29.14
12:26:42,28.91
12:30:12,28.74
12:33:43,28.52
12:37:13,28.36
12:40:44,28.19
12:44:14,28.02
12:47:45,27.89
12:51:16,27.75
12:54:46,27.61
12:58:17,27.52
13:01:47,27.84
13:05:18,28.57
13:08:48,29.49
13:12:19,30.45
13:15:50,31.07
13:19:20,31.29
13:22:51,31.26
13:26:21,31.09
13:29:52,30.85
13:33:23,30.56
13:36:53,30.29
13:40:24,30.00
13:43:54,29.73
13:47:25,29.48
13:50:55,29.24
13:54:26,29.01
13:57:57,28.80
14:01:27,28.63
14:04:58,28.43
14:08:28,28.24
14:11:59,28.07
14:15:30,27.93
14:19:00,27.79
14:22:31,27.65
14:26:01,27.51
14:29:32,27.40
14:33:02,27.39
14:36:33,27.82
14:40:03,28.60
14:43:34,29.59
14:47:05,30.51
14:50:35,31.05
14:54:06,31.20
14:57:36,31.15
15:01:07,30.98
15:04:37,30.70
15:08:08,30.44
15:11:39,30.16
15:15:09,29.88
15:18:40,29.63
15:22:10,29.36
15:25:41,29.14
15:29:11,28.90
15:32:42,28.73
15:36:12,28.51
15:39:43,28.31
15:43:13,28.14
15:46:44,27.99
15:50:14,27.85
15:53:45,27.73
15:57:16,27.63
16:00:46,27.52
16:04:17,27.45
16:07:48,27.57
16:11:18,27.76
16:14:49,27.81
16:18:20,27.80
16:21:50,27.74
16:25:21,27.66
16:28:51,27.56
16:32:22,27.46
16:35:52,27.49
16:39:23,27.66
16:42:54,27.82
16:46:24,27.94
16:49:55,28.27
16:53:25,28.95
16:56:56,29.81
17:00:26,30.66
17:03:57,31.11
17:07:28,31.25
17:10:58,31.16
17:14:29,30.98
17:17:59,30.71
17:21:30,30.46
17:25:00,30.19
17:28:31,29.94
17:32:02,29.63
17:35:33,29.38
17:39:04,29.14
17:42:37,28.90
17:46:07,28.71
17:49:38,28.49
17:53:09,28.30
17:56:39,28.11
18:00:10,27.93
18:03:40,27.77
18:07:11,27.63
18:10:42,27.48
18:14:12,27.34
18:17:43,27.20
18:21:13,27.32
18:24:44,27.91
18:28:14,28.75
18:31:45,29.74
18:35:16,30.68
18:38:46,31.40
18:42:17,31.82
18:45:47,31.89
18:49:18,31.60
18:52:49,31.24
18:56:19,30.84
18:59:50,30.48
19:03:20,30.10
19:06:51,29.75
19:10:21,29.44
19:13:52,29.13
19:17:23,28.85
19:20:53,28.60
19:24:24,28.35
19:27:54,28.16
19:31:25,28.35
19:34:56,28.96
19:38:26,29.81
19:41:57,30.74
19:45:27,31.46
19:48:58,31.73
19:52:28,31.68
19:55:59,31.46
19:59:29,31.13
20:03:00,30.79
20:06:30,30.44
20:10:01,30.09
20:13:32,29.75
20:17:02,29.46
20:20:33,29.19
20:24:03,28.94
20:27:34,28.71
20:31:05,28.49
20:34:35,28.31
20:38:06,28.34
20:41:36,28.85
20:45:07,29.64
20:48:37,30.55
20:52:08,31.43
20:55:38,31.88
20:59:09,31.99
21:02:39,31.85
21:06:10,31.61
21:09:41,31.32
21:13:11,31.00
21:16:42,30.69
21:20:12,30.38
21:23:43,30.06
21:27:14,29.77
21:30:44,29.51
21:34:15,29.24
21:37:45,29.01
21:41:16,28.77
21:44:47,28.56
21:48:17,28.59
21:51:48,29.07
21:55:18,29.80
21:58:49,30.69
22:02:19,31.59
22:05:50,32.39
22:09:20,32.74
22:12:51,32.73
22:16:22,32.42
22:19:52,32.06
22:23:23,31.64
22:26:53,31.21
22:30:24,30.79
22:33:55,30.41
22:37:25,30.05
22:40:56,29.73
22:44:26,29.43
22:47:57,29.15
22:51:28,29.16
22:54:58,29.65
22:58:29,30.41
23:01:59,31.32
23:05:30,32.27
23:09:01,32.94
23:12:31,33.16
23:16:02,33.11
23:19:32,32.88
23:23:03,32.56
23:26:33,32.21
23:30:04,31.85
23:33:34,31.49
23:37:05,31.13
23:40:35,30.80
23:44:06,30.50
23:47:37,30.19
23:51:07,29.90
23:54:38,29.63
23:58:08,29.38