00:02:41,6.76
00:06:12,6.83
00:09:42,6.89
00:13:13,6.94
00:16:44,7.00
00:20:14,7.08
00:23:45,7.15
00:27:15,7.25
00:30:46,7.34
00:34:16,7.46
00:37:47,7.51
00:41:18,6.76
00:44:48,6.20
00:48:19,6.16
00:51:49,6.25
00:55:20,6.36
00:58:50,6.55
01:02:21,6.69
01:05:51,6.78
01:09:22,6.84
01:12:53,6.90
01:16:23,6.95
01:19:54,7.00
01:23:24,7.06
01:26:55,7.15
01:30:25,7.22
01:33:56,7.31
01:37:26,6.83
01:40:57,6.21
01:44:27,6.14
01:47:58,6.22
01:51:28,6.33
01:54:59,6.47
01:58:29,6.64
02:02:00,6.74
02:05:31,6.83
02:09:01,6.88
02:12:32,6.91
02:16:02,6.99
02:19:33,7.03
02:23:03,7.08
02:26:34,7.16
02:30:04,7.28
02:33:35,7.38
02:37:06,7.50
02:40:36,7.64
02:44:07,7.64
02:47:37,6.79
02:51:08,6.21
02:54:38,6.16
02:58:09,6.28
03:01:39,6.38
03:05:10,6.58
03:08:40,6.72
03:12:11,6.80
03:15:41,6.88
03:19:12,6.92
03:22:43,6.97
03:26:13,7.01
03:29:44,7.09
03:33:14,7.16
03:36:45,7.25
03:40:15,7.35
03:43:46,7.40
03:47:16,6.71
03:50:47,6.19
03:54:17,6.16
03:57:48,6.26
04:01:18,6.39
04:04:49,6.56
04:08:19,6.71
04:11:50,6.80
04:15:20,6.86
04:18:51,6.91
04:22:22,6.95
04:25:52,7.00
04:29:23,7.06
04:32:54,7.14
04:36:24,7.22
04:39:55,7.34
04:43:26,7.45
04:46:56,7.58
04:50:27,7.30
04:53:57,6.45
04:57:28,6.14
05:00:59,6.21
05:04:29,6.31
05:08:00,6.42
05:11:30,6.60
05:15:01,6.72
05:18:32,6.80
05:22:02,6.86
05:25:33,6.91
05:29:04,6.89
05:32:34,6.41
05:36:05,6.14
05:39:36,6.17
05:43:06,6.28
05:46:37,6.33
05:50:07,6.40
05:53:38,6.55
05:57:08,6.69
06:00:39,6.78
06:04:10,6.84
06:07:40,6.90
06:11:11,6.94
06:14:41,6.99
06:18:12,7.05
06:21:43,7.14
06:25:13,7.22
06:28:44,7.33
06:32:14,7.45
06:35:45,7.58
06:39:16,7.74
06:42:46,7.88
06:46:17,8.05
06:49:47,7.60
06:53:18,6.56
06:56:49,6.20
07:00:19,6.21
07:03:50,6.28
07:07:20,6.34
07:10:51,6.41
07:14:21,6.49
07:17:52,6.64
07:21:22,6.74
07:24:53,6.83
07:28:24,6.89
07:31:54,6.94
07:35:25,7.00
07:38:55,7.00
07:42:26,7.06
07:45:57,6.94
07:49:27,6.35
07:52:58,6.13
07:56:28,6.15
07:59:59,6.21
08:03:29,6.30
08:07:00,6.35
08:10:31,6.39
08:14:01,6.51
08:17:32,6.65
08:21:02,6.72
08:24:33,6.79
08:28:04,6.84
08:31:34,6.89
08:35:05,6.94
08:38:35,6.99
08:42:06,7.06
08:45:36,7.16
08:49:07,6.81
08:52:37,6.20
08:56:08,6.06
08:59:39,6.13
09:03:09,6.21
09:06:40,6.29
09:10:10,6.39
09:13:41,6.55
09:17:11,6.69
09:20:42,6.76
09:24:12,6.84
09:27:43,6.89
09:31:13,6.94
09:34:44,7.00
09:38:14,7.06
09:41:45,7.15
09:45:16,7.25
09:48:46,7.36
09:52:17,7.49
09:55:48,7.64
09:59:18,7.76
10:02:49,7.91
10:06:19,7.33
10:09:50,6.42
10:13:21,6.19
10:16:51,6.20
10:20:22,6.35
10:23:52,6.55
10:27:23,6.66
10:30:53,6.74
10:34:24,6.83
10:37:55,6.88
10:41:25,6.92
10:44:56,6.99
10:48:26,7.06
10:51:57,7.15
10:55:27,7.24
10:58:58,7.35
11:02:28,7.46
11:05:59,7.56
11:09:30,7.67
11:13:00,7.83
11:16:31,7.95
11:20:01,7.78
11:23:32,6.74
11:27:02,6.24
11:30:33,6.21
11:34:03,6.29
11:37:34,6.47
11:41:05,6.65
11:44:35,6.75
11:48:06,6.84
11:51:36,6.89
11:55:07,6.94
11:58:37,6.99
12:02:08,7.04
12:05:38,7.11
12:09:09,7.19
12:12:39,7.29
12:16:10,7.38
12:19:40,7.50
12:23:11,7.64
12:26:42,7.76
12:30:12,7.92
12:33:43,8.07
12:37:13,8.24
12:40:44,8.40
12:44:15,8.59
12:47:45,8.79
12:51:16,8.97
12:54:46,9.16
12:58:17,8.72
13:01:47,7.20
13:05:18,6.46
13:08:49,6.38
13:12:19,6.46
13:15:50,6.67
13:19:20,6.79
13:22:51,6.89
13:26:22,6.94
13:29:52,7.00
13:33:23,7.05
13:36:53,7.10
13:40:24,7.16
13:43:54,7.24
13:47:25,7.33
13:50:56,7.42
13:54:26,7.54
13:57:57,7.65
14:01:27,7.79
14:04:58,7.92
14:08:29,8.07
14:11:59,8.24
14:15:30,8.40
14:19:00,8.57
14:22:31,8.75
14:26:01,8.95
14:29:32,9.14
14:33:02,8.35
14:36:33,6.96
14:40:04,6.47
14:43:34,6.44
14:47:05,6.59
14:50:35,6.76
14:54:06,6.88
14:57:36,6.94
15:01:07,7.00
15:04:38,7.05
15:08:08,7.11
15:11:39,7.16
15:15:09,7.24
15:18:40,7.31
15:22:10,7.40
15:25:41,7.51
15:29:11,7.63
15:32:42,7.75
15:36:12,7.89
15:39:43,8.01
15:43:13,8.04
15:46:44,7.09
15:50:15,6.45
15:53:45,6.38
15:57:16,6.46
16:00:47,6.54
16:04:17,6.61
16:07:48,6.75
16:11:18,6.89
16:14:49,7.00
16:18:20,7.06
16:21:50,7.13
16:25:21,7.19
16:28:51,7.22
16:32:22,7.26
16:35:52,6.76
16:39:23,6.34
16:42:54,6.30
16:46:24,6.39
16:49:55,6.46
16:53:25,6.50
16:56:56,6.54
17:00:27,6.64
17:03:57,6.79
17:07:28,6.86
17:10:58,6.91
17:14:29,6.95
17:17:59,7.00
17:21:30,7.04
17:25:01,7.08
17:28:31,7.14
17:32:02,7.22
17:35:33,7.31
17:39:05,7.41
17:42:37,7.55
17:46:08,7.69
17:49:38,7.83
17:53:09,7.97
17:56:39,8.14
18:00:10,8.30
18:03:40,8.46
18:07:11,8.65
18:10:42,8.84
18:14:12,9.04
18:17:43,9.11
18:21:13,7.81
18:24:44,6.65
18:28:15,6.36
18:31:45,6.38
18:35:16,6.45
18:38:46,6.50
18:42:17,6.60
18:45:47,6.76
18:49:18,6.89
18:52:49,6.95
18:56:19,7.00
18:59:50,7.05
19:03:20,7.10
19:06:51,7.13
19:10:22,7.20
19:13:52,7.28
19:17:23,7.35
19:20:53,7.46
19:24:24,7.59
19:27:55,7.47
19:31:25,6.64
19:34:56,6.26
19:38:26,6.28
19:41:57,6.36
19:45:27,6.55
19:48:58,6.71
19:52:28,6.81
19:55:59,6.89
19:59:29,6.94
20:03:00,7.00
20:06:30,7.05
20:10:01,7.10
20:13:32,7.19
20:17:02,7.28
20:20:33,7.38
20:24:04,7.47
20:27:34,7.61
20:31:05,7.75
20:34:35,7.81
20:38:06,7.03
20:41:36,6.35
20:45:07,6.25
20:48:37,6.34
20:52:08,6.49
20:55:38,6.67
20:59:09,6.78
21:02:40,6.85
21:06:10,6.91
21:09:41,6.97
21:13:11,7.03
21:16:42,7.08
21:20:12,7.15
21:23:43,7.22
21:27:14,7.34
21:30:44,7.42
21:34:15,7.55
21:37:45,7.69
21:41:16,7.83
21:44:47,7.89
21:48:17,7.00
21:51:48,6.34
21:55:18,6.26
21:58:49,6.34
22:02:20,6.42
22:05:50,6.58
22:09:21,6.74
22:12:51,6.84
22:16:22,6.91
22:19:52,6.97
22:23:23,7.01
22:26:53,7.06
22:30:24,7.11
22:33:55,7.19
22:37:25,7.26
22:40:56,7.34
22:44:27,7.46
22:47:57,7.47
22:51:28,6.75
22:54:58,6.29
22:58:29,6.25
23:02:00,6.35
23:05:30,6.46
23:09:01,6.64
23:12:31,6.79
23:16:02,6.89
23:19:32,6.95
23:23:03,7.00
23:26:33,7.05
23:30:04,7.10
23:33:34,7.15
23:37:05,7.22
23:40:35,7.31
23:44:06,7.42
23:47:37,7.54
23:51:07,7.66
23:54:38,7.80
23:58:08,7.95