00:02:41,22.94
00:06:12,22.95
00:09:42,22.91
00:13:13,22.88
00:16:44,22.86
00:20:14,22.81
00:23:45,22.80
00:27:15,22.75
00:30:46,22.75
00:34:16,22.69
00:37:47,22.66
00:41:17,22.66
00:44:48,22.70
00:48:19,22.75
00:51:49,22.80
00:55:20,22.86
00:58:50,22.93
01:02:21,22.94
01:05:51,22.93
01:09:22,22.90
01:12:52,22.88
01:16:23,22.85
01:19:54,22.79
01:23:24,22.76
01:26:55,22.70
01:30:25,22.68
01:33:56,22.66
01:37:26,22.69
01:40:57,22.70
01:44:27,22.74
01:47:58,22.79
01:51:28,22.84
01:54:59,22.88
01:58:29,22.94
02:02:00,22.94
02:05:30,22.91
02:09:01,22.89
02:12:31,22.88
02:16:02,22.82
02:19:33,22.81
02:23:03,22.77
02:26:34,22.75
02:30:04,22.76
02:33:35,22.76
02:37:05,22.75
02:40:36,22.75
02:44:07,22.74
02:47:37,22.71
02:51:08,22.69
02:54:38,22.71
02:58:09,22.76
03:01:39,22.81
03:05:10,22.84
03:08:40,22.86
03:12:11,22.82
03:15:41,22.81
03:19:12,22.81
03:22:42,22.81
03:26:13,22.81
03:29:44,22.81
03:33:14,22.81
03:36:45,22.77
03:40:15,22.75
03:43:46,22.70
03:47:16,22.65
03:50:47,22.66
03:54:17,22.69
03:57:48,22.73
04:01:18,22.77
04:04:49,22.81
04:08:19,22.82
04:11:50,22.88
04:15:20,22.88
04:18:51,22.88
04:22:21,22.88
04:25:52,22.88
04:29:23,22.82
04:32:53,22.81
04:36:24,22.76
04:39:55,22.73
04:43:25,22.69
04:46:56,22.65
04:50:27,22.63
04:53:57,22.60
04:57:28,22.60
05:00:58,22.65
05:04:29,22.71
05:08:00,22.77
05:11:30,22.88
05:15:01,22.89
05:18:31,22.89
05:22:02,22.91
05:25:33,22.88
05:29:04,22.81
05:32:34,22.81
05:36:05,22.77
05:39:35,22.75
05:43:06,22.79
05:46:37,22.81
05:50:07,22.81
05:53:38,22.85
05:57:08,22.88
06:00:39,22.90
06:04:10,22.94
06:07:40,22.94
06:11:11,22.93
06:14:41,22.89
06:18:12,22.89
06:21:42,22.84
06:25:13,22.81
06:28:44,22.76
06:32:14,22.75
06:35:45,22.73
06:39:15,22.71
06:42:46,22.69
06:46:17,22.69
06:49:47,22.68
06:53:18,22.69
06:56:48,22.75
07:00:19,22.76
07:03:49,22.81
07:07:20,22.86
07:10:51,22.86
07:14:21,22.85
07:17:52,22.81
07:21:22,22.81
07:24:53,22.79
07:28:24,22.77
07:31:54,22.77
07:35:25,22.68
07:38:55,22.61
07:42:26,22.57
07:45:56,22.61
07:49:27,22.68
07:52:58,22.71
07:56:28,22.80
07:59:59,22.85
08:03:29,22.91
08:07:00,22.94
08:10:31,23.00
08:14:01,23.02
08:17:32,23.06
08:21:02,23.06
08:24:33,23.06
08:28:03,23.06
08:31:34,23.01
08:35:05,23.00
08:38:35,23.01
08:42:06,23.00
08:45:36,22.98
08:49:07,22.94
08:52:37,22.94
08:56:08,22.94
08:59:38,22.96
09:03:09,22.99
09:06:40,23.01
09:10:10,23.01
09:13:41,23.00
09:17:11,23.00
09:20:42,22.99
09:24:12,22.96
09:27:43,22.96
09:31:13,22.98
09:34:44,22.95
09:38:14,22.94
09:41:45,22.94
09:45:16,22.94
09:48:46,22.93
09:52:17,22.93
09:55:47,22.89
09:59:18,22.88
10:02:49,22.88
10:06:19,22.86
10:09:50,22.85
10:13:21,22.88
10:16:51,22.94
10:20:22,23.02
10:23:52,23.07
10:27:23,23.13
10:30:53,23.13
10:34:24,23.13
10:37:54,23.13
10:41:25,23.11
10:44:56,23.13
10:48:26,23.06
10:51:57,23.05
10:55:27,22.96
10:58:58,22.90
11:02:28,22.77
11:05:59,22.36
11:09:30,22.35
11:13:00,22.35
11:16:30,22.39
11:20:01,22.49
11:23:32,22.57
11:27:02,22.64
11:30:33,22.69
11:34:03,22.74
11:37:34,22.81
11:41:04,22.85
11:44:35,22.88
11:48:06,22.88
11:51:36,22.88
11:55:07,22.88
11:58:37,22.88
12:02:08,22.88
12:05:38,22.91
12:09:09,22.94
12:12:39,22.94
12:16:10,22.94
12:19:40,22.93
12:23:11,22.89
12:26:42,22.88
12:30:12,22.82
12:33:43,22.82
12:37:13,22.80
12:40:44,22.76
12:44:14,22.74
12:47:45,22.69
12:51:16,22.69
12:54:46,22.70
12:58:17,22.70
13:01:47,22.75
13:05:18,22.80
13:08:48,22.85
13:12:19,22.88
13:15:50,22.93
13:19:20,22.94
13:22:51,22.94
13:26:21,22.94
13:29:52,22.94
13:33:22,22.93
13:36:53,22.89
13:40:24,22.88
13:43:54,22.88
13:47:25,22.88
13:50:55,22.89
13:54:26,22.89
13:57:57,22.88
14:01:27,22.86
14:04:58,22.86
14:08:28,22.82
14:11:59,22.81
14:15:30,22.77
14:19:00,22.75
14:22:31,22.71
14:26:01,22.69
14:29:32,22.69
14:33:02,22.68
14:36:33,22.69
14:40:03,22.71
14:43:34,22.77
14:47:05,22.85
14:50:35,22.91
14:54:06,22.94
14:57:36,22.94
15:01:07,22.94
15:04:37,22.93
15:08:08,22.93
15:11:39,22.89
15:15:09,22.88
15:18:40,22.86
15:22:10,22.81
15:25:41,22.81
15:29:11,22.80
15:32:42,22.77
15:36:12,22.77
15:39:43,22.77
15:43:13,22.71
15:46:44,22.66
15:50:14,22.63
15:53:45,22.63
15:57:16,22.63
16:00:46,22.59
16:04:17,22.56
16:07:48,22.55
16:11:18,22.56
16:14:49,22.56
16:18:20,22.56
16:21:50,22.56
16:25:21,22.56
16:28:51,22.56
16:32:22,22.56
16:35:52,22.57
16:39:23,22.56
16:42:54,22.54
16:46:24,22.44
16:49:55,22.39
16:53:25,22.44
16:56:56,22.50
17:00:26,22.61
17:03:57,22.66
17:07:28,22.66
17:10:58,22.68
17:14:29,22.69
17:17:59,22.88
17:21:30,23.06
17:25:00,23.04
17:28:31,23.00
17:32:02,22.95
17:35:33,22.88
17:39:03,22.80
17:42:36,22.76
17:46:07,22.75
17:49:38,22.70
17:53:09,22.69
17:56:39,22.66
18:00:10,22.63
18:03:40,22.60
18:07:11,22.57
18:10:42,22.57
18:14:12,22.56
18:17:43,22.56
18:21:13,22.56
18:24:44,22.60
18:28:14,22.61
18:31:45,22.65
18:35:16,22.73
18:38:46,22.75
18:42:17,22.75
18:45:47,22.75
18:49:18,22.75
18:52:48,22.75
18:56:19,22.75
18:59:50,22.74
19:03:20,22.74
19:06:51,22.74
19:10:21,22.73
19:13:52,22.73
19:17:23,22.69
19:20:53,22.69
19:24:24,22.65
19:27:54,22.63
19:31:25,22.63
19:34:56,22.63
19:38:26,22.68
19:41:57,22.71
19:45:27,22.77
19:48:58,22.81
19:52:28,22.86
19:55:59,22.94
19:59:29,22.99
20:03:00,22.98
20:06:30,22.98
20:10:01,22.95
20:13:32,22.94
20:17:02,22.89
20:20:33,22.85
20:24:03,22.82
20:27:34,22.81
20:31:05,22.77
20:34:35,22.75
20:38:06,22.74
20:41:36,22.74
20:45:07,22.77
20:48:37,22.88
20:52:08,22.98
20:55:38,23.05
20:59:09,23.06
21:02:39,23.06
21:06:10,23.05
21:09:41,22.99
21:13:11,22.93
21:16:42,22.91
21:20:12,22.88
21:23:43,22.85
21:27:13,22.80
21:30:44,22.77
21:34:15,22.75
21:37:45,22.75
21:41:16,22.76
21:44:47,22.80
21:48:17,22.81
21:51:48,22.85
21:55:18,22.89
21:58:49,22.94
22:02:19,22.96
22:05:50,23.00
22:09:20,23.02
22:12:51,23.02
22:16:22,23.01
22:19:52,23.09
22:23:23,23.24
22:26:53,23.30
22:30:24,23.31
22:33:55,23.31
22:37:25,23.31
22:40:56,23.38
22:44:26,23.38
22:47:57,23.41
22:51:28,23.43
22:54:58,23.43
22:58:29,23.44
23:01:59,23.46
23:05:30,23.52
23:09:01,23.56
23:12:31,23.57
23:16:02,23.48
23:19:32,23.40
23:23:03,23.31
23:26:33,23.27
23:30:04,23.25
23:33:34,23.26
23:37:05,23.26
23:40:35,23.25
23:44:06,23.20
23:47:37,23.15
23:51:07,23.07
23:54:38,23.07
23:58:08,23.06